Dark

Check out our Dark Pool Levels

TGT20260807C134
TGT Aug 7 2026 134.00 Call (TGT260807C00134000)
option OPRA

EOD

Jul 13, 2026

5.15-0.962%(-0.05)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	5.8500	6.8500	5.1500	5.1500	-0.962%	24	66	0.000%
2026-07-10	5.6000	6.0000	5.0500	5.2000	+15.299%	18	75	-0.962%
2026-07-09	4.6000	5.1600	4.5000	4.5100	+4.884%	48	82	+14.191%
2026-07-08	4.2500	5.0500	4.2500	4.3000	+72.000%	49	44	+19.767%
2026-07-07	2.2400	2.5000	2.2400	2.5000	+18.483%	13	15	+106.000%
2026-07-06	2.1100	2.1100	2.1100	2.1100	-45.195%	2	3	+144.076%
2026-07-02	4.0000	4.0000	3.8500	3.8500	0.000%	2	0	+33.766%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC