Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

TGT20260807C132
TGT Aug 7 2026 132.00 Call (TGT260807C00132000)
option OPRA

EOD
Jul 8, 2026
5.59+85.714%(+2.58)7
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-08		5.60005.60005.35005.5900+85.714%71390.000%
2026-07-07		3.01003.01003.01003.0100+23.361%1133+85.714%
2026-07-06		3.25003.25002.44002.4400-48.085%18132+129.098%
2026-07-02		4.70004.70004.70004.70000.000%1260+18.936%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC