Dark

Check out our API

TGT20260807C130
TGT Aug 7 2026 130.00 Call (TGT260807C00130000)
option OPRA

EOD

Jul 10, 2026

7.45-1.194%(-0.09)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	7.4500	7.4500	7.4500	7.4500	-1.194%	1	41	0.000%
2026-07-09	7.5400	7.5400	7.5400	7.5400	+12.537%	1	41	-1.194%
2026-07-08	6.3000	6.7000	6.3000	6.7000	+77.249%	2	41	+11.194%
2026-07-07	3.5400	3.8000	3.5400	3.7800	+4.709%	102	41	+97.090%
2026-07-06	5.6500	5.6500	3.0500	3.6100	-37.217%	112	119	+106.371%
2026-07-02	5.7500	5.7500	5.7500	5.7500	+8.491%	1	12	+29.565%
2026-07-01	5.2000	5.3000	4.8200	5.3000	-10.473%	7	12	+40.566%
2026-06-30	6.8000	6.8000	5.5800	5.9200	0.000%	12	11	+25.845%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC