Dark

Check out our Dark Pool Levels

TGT20260807C126
TGT Aug 7 2026 126.00 Call (TGT260807C00126000)
option OPRA

EOD

Jul 10, 2026

11.33+19.263%(+1.83)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	10.5100	11.3300	10.5100	11.3300	+19.263%	5	11	0.000%
2026-07-09	9.5000	9.5000	9.5000	9.5000	+12.426%	1	10	+19.263%
2026-07-08	8.4500	8.4500	8.4500	8.4500	+45.690%	1	11	+34.083%
2026-07-07	5.9900	5.9900	5.2500	5.8000	+26.087%	7	11	+95.345%
2026-07-06	4.9500	4.9500	4.6000	4.6000	-42.211%	4	7	+146.304%
2026-07-02	7.9600	7.9600	7.9600	7.9600	-1.728%	1	3	+42.337%
2026-07-01	7.4000	8.1000	7.4000	8.1000	+3.185%	2	3	+39.877%
2026-06-30	7.8400	7.9000	7.8400	7.8500	0.000%	40	1	+44.331%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC