Dark

Check out our Dark Pool Levels

TGT20260807C125
TGT Aug 7 2026 125.00 Call (TGT260807C00125000)
option OPRA

EOD

Jul 10, 2026

11.78+27.351%(+2.53)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	11.4000	11.7800	11.4000	11.7800	+27.351%	5	10	0.000%
2026-07-08	9.2500	9.2500	9.2500	9.2500	+44.531%	3	11	+27.351%
2026-07-07	6.4000	6.4000	6.4000	6.4000	+24.272%	5	13	+84.063%
2026-07-06	5.5100	5.5100	5.1500	5.1500	-40.116%	6	8	+128.738%
2026-07-02	8.6000	8.6000	8.6000	8.6000	+15.127%	1	3	+36.977%
2026-07-01	7.5400	7.5400	7.4700	7.4700	-12.937%	2	3	+57.697%
2026-06-30	8.4800	8.5800	8.4000	8.5800	0.000%	40	1	+37.296%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC