Dark

Check out our Dark Pool Levels

TGT20260807C120
TGT Aug 7 2026 120.00 Call (TGT260807C00120000)
option OPRA

EOD

Jul 9, 2026

15.08+6.950%(+0.98)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	15.0800	15.0800	15.0800	15.0800	+6.950%	1	10	0.000%
2026-07-08	14.1000	14.1000	14.1000	14.1000	+41.000%	1	10	+6.950%
2026-07-07	10.0000	10.0000	10.0000	10.0000	+21.951%	1	9	+50.800%
2026-07-06	8.2000	8.2000	8.2000	8.2000	-33.603%	1	10	+83.902%
2026-07-01	10.6000	12.3500	10.6000	12.3500	+1.646%	4	9	+22.105%
2026-06-30	13.0000	13.0000	12.1500	12.1500	-43.698%	4	10	+24.115%
2026-06-26	21.5800	21.5800	21.5800	21.5800	0.000%	6	0	-30.120%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC