Dark

TGT20260717P95
TGT Jul 17 2026 95.00 Put (TGT260717P00095000)
option OPRA

EOD

Jul 8, 2026

0.0300-25.000%(-0.0100)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0100	0.0400	0.0100	0.0300	-25.000%	14	999	0.000%
2026-07-06	0.0400	0.0400	0.0400	0.0400	-20.000%	12	1,011	-25.000%
2026-07-01	0.1400	0.1400	0.0500	0.0500	+66.667%	4	1,001	-40.000%
2026-06-30	0.0400	0.0400	0.0300	0.0300	-70.000%	2	1,004	0.000%
2026-06-24	0.1000	0.1000	0.1000	0.1000	+150.000%	2	1,005	-70.000%
2026-06-17	0.0500	0.0500	0.0400	0.0400	-33.333%	7	1,022	-25.000%
2026-06-15	0.0500	0.0600	0.0500	0.0600	+50.000%	6	1,022	-50.000%
2026-06-12	0.0500	0.0500	0.0100	0.0400	-42.857%	46	1,022	-25.000%
2026-06-11	0.0700	0.0700	0.0700	0.0700	0.000%	1	1,022	-57.143%
2026-06-10	0.0700	0.0700	0.0700	0.0700	-22.222%	2	1,023	-57.143%
2026-06-09	0.0900	0.0900	0.0900	0.0900	-10.000%	1	1,024	-66.667%
2026-06-08	0.0800	0.1000	0.0800	0.1000	-9.091%	5	1,025	-70.000%
2026-06-05	0.1700	0.1700	0.1100	0.1100	0.000%	7	1,026	-72.727%
2026-06-04	0.1300	0.1300	0.1100	0.1100	-26.667%	2	1,022	-72.727%
2026-06-03	0.1500	0.1500	0.1500	0.1500	-28.571%	1	1,020	-80.000%
2026-06-02	0.2100	0.2100	0.2100	0.2100	+31.250%	1	1,020	-85.714%
2026-06-01	0.1600	0.1600	0.1600	0.1600	0.000%	3	1,020	-81.250%
2026-05-29	0.1000	0.2000	0.1000	0.1600	+45.455%	3	1,020	-81.250%
2026-05-28	0.1100	0.1100	0.1100	0.1100	-26.667%	1	1,019	-72.727%
2026-05-27	0.1400	0.1500	0.1300	0.1500	-25.000%	36	1,020	-80.000%
2026-05-26	0.2200	0.2200	0.2000	0.2000	+17.647%	12	985	-85.000%
2026-05-22	0.2400	0.2400	0.1600	0.1700	0.000%	11	989	-82.353%
2026-05-21	0.3700	0.3900	0.1700	0.1700	-52.778%	59	992	-82.353%
2026-05-20	0.3100	0.4700	0.2600	0.3600	-14.286%	737	992	-91.667%
2026-05-19	0.4500	0.5200	0.3500	0.4200	-20.755%	73	830	-92.857%
2026-05-18	0.6000	0.6200	0.5100	0.5300	-47.000%	14	830	-94.340%
2026-05-11	0.9800	1.0200	0.9300	1.0000	+72.414%	33	830	-97.000%
2026-05-07	0.5300	0.5800	0.5300	0.5800	+11.538%	7	824	-94.828%
2026-05-01	0.5200	0.5200	0.5200	0.5200	-26.761%	3	823	-94.231%
2026-04-22	0.7100	0.7100	0.7100	0.7100	-7.792%	1	823	-95.775%
2026-04-20	0.7700	0.7700	0.7700	0.7700	-16.304%	7	823	-96.104%
2026-04-17	1.0000	1.0200	0.9200	0.9200	-27.559%	59	830	-96.739%
2026-04-15	1.3300	1.3300	1.2700	1.2700	-29.444%	14	780	-97.638%
2026-04-13	1.6500	1.8000	1.6500	1.8000	+37.405%	7	771	-98.333%
2026-04-09	1.3100	1.3100	1.3100	1.3100	-38.208%	15	774	-97.710%
2026-03-30	2.1200	2.1200	2.1200	2.1200	+6.533%	29	774	-98.585%
2026-03-27	1.9900	1.9900	1.9900	1.9900	-21.032%	5	774	-98.492%
2026-03-25	2.5200	2.5200	2.5200	2.5200	-1.946%	5	779	-98.810%
2026-03-24	2.5800	2.6200	2.5500	2.5700	+2.390%	47	774	-98.833%
2026-03-23	2.4800	2.5100	2.4800	2.5100	+4.583%	3	790	-98.805%
2026-03-17	2.4000	2.4000	2.4000	2.4000	-2.439%	1	791	-98.750%
2026-03-16	2.4600	2.4600	2.4600	2.4600	-0.405%	1	791	-98.780%
2026-03-13	2.5700	2.5700	2.4700	2.4700	+16.509%	670	792	-98.785%
2026-03-11	2.1200	2.1200	2.1200	2.1200	-17.829%	5	167	-98.585%
2026-03-09	2.5800	2.5800	2.5800	2.5800	+8.403%	1	167	-98.837%
2026-03-06	2.4000	2.4000	2.3800	2.3800	+22.051%	6	167	-98.739%
2026-03-04	1.9500	1.9500	1.9500	1.9500	-8.451%	2	166	-98.462%
2026-03-03	2.5000	3.1500	2.1300	2.1300	-40.000%	32	168	-98.592%
2026-03-02	3.5900	3.5900	3.5500	3.5500	-4.054%	2	152	-99.155%
2026-02-27	3.7000	3.7000	3.7000	3.7000	+10.448%	1	150	-99.189%
2026-02-26	3.2500	3.4000	3.2500	3.3500	+3.077%	71	149	-99.104%
2026-02-25	3.3000	3.3000	3.2500	3.2500	-6.877%	6	131	-99.077%
2026-02-23	3.4700	3.4900	3.4700	3.4900	-0.286%	2	131	-99.140%
2026-02-19	3.5000	3.5000	3.5000	3.5000	-6.915%	26	131	-99.143%
2026-02-13	3.7600	3.7600	3.7600	3.7600	-5.764%	5	105	-99.202%
2026-02-12	3.6500	3.9900	3.6500	3.9900	+1.013%	5	105	-99.248%
2026-02-11	3.8500	3.9500	3.8500	3.9500	+6.757%	7	107	-99.241%
2026-02-10	3.7000	3.7000	3.7000	3.7000	-2.116%	10	111	-99.189%
2026-02-09	3.8300	3.8300	3.7800	3.7800	+0.800%	3	111	-99.206%
2026-02-06	3.8000	3.9000	3.7500	3.7500	-12.587%	5	111	-99.200%
2026-02-05	4.2900	4.2900	4.2900	4.2900	-6.332%	5	110	-99.301%
2026-02-03	4.5800	4.5800	4.5800	4.5800	-10.196%	1	115	-99.345%
2026-02-02	5.6500	5.7000	5.1000	5.1000	-20.313%	19	114	-99.412%
2026-01-30	6.4000	6.4000	6.4000	6.4000	-9.091%	2	100	-99.531%
2026-01-28	7.0400	7.0400	7.0400	7.0400	+12.640%	1	100	-99.574%
2026-01-26	5.8000	6.3800	5.8000	6.2500	+15.741%	90	99	-99.520%
2026-01-23	5.3000	5.4000	5.3000	5.4000	+10.204%	7	56	-99.444%
2026-01-20	4.9000	4.9000	4.9000	4.9000	+5.832%	1	53	-99.388%
2026-01-16	4.5800	4.6300	4.5800	4.6300	-3.742%	2	50	-99.352%
2026-01-15	4.8100	4.8100	4.8100	4.8100	-9.245%	15	50	-99.376%
2026-01-14	5.3000	5.3000	5.3000	5.3000	-41.758%	10	35	-99.434%
2025-12-31	9.2000	9.2000	9.1000	9.1000	+1.676%	3	23	-99.670%
2025-12-29	8.9500	8.9500	8.9500	8.9500	-4.278%	19	23	-99.665%
2025-12-26	9.3500	9.3500	9.3500	9.3500	-2.604%	1	20	-99.679%
2025-12-24	10.1500	10.1500	9.6000	9.6000	-4.000%	2	19	-99.688%
2025-12-23	10.0000	10.0000	10.0000	10.0000	+2.041%	1	19	-99.700%
2025-12-22	9.8000	9.8000	9.8000	9.8000	+19.512%	5	19	-99.694%
2025-12-18	8.2000	8.2000	8.2000	8.2000	-13.043%	1	14	-99.634%
2025-12-15	9.4300	9.4300	9.4300	9.4300	-4.069%	1	13	-99.682%
2025-12-11	9.8300	9.8300	9.8300	9.8300	-16.695%	1	14	-99.695%
2025-12-03	11.8000	11.8000	11.8000	11.8000	-10.606%	10	13	-99.746%
2025-12-02	13.2000	13.2000	13.2000	13.2000	0.000%	4	3	-99.773%