Dark

TGT20260717P90
TGT Jul 17 2026 90.00 Put (TGT260717P00090000)
option OPRA

EOD

Jul 8, 2026

0.0600-25.000%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0600	0.0600	0.0600	0.0600	-25.000%	4	665	0.000%
2026-07-06	0.0800	0.0800	0.0800	0.0800	-38.462%	1	665	-25.000%
2026-06-25	0.1300	0.1300	0.1300	0.1300	+85.714%	10	664	-53.846%
2026-06-24	0.0200	0.0700	0.0200	0.0700	+75.000%	2	674	-14.286%
2026-06-17	0.0400	0.0400	0.0400	0.0400	-20.000%	1	675	+50.000%
2026-06-16	0.0500	0.0500	0.0500	0.0500	0.000%	3	675	+20.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	-37.500%	1	679	+20.000%
2026-06-12	0.0800	0.0800	0.0800	0.0800	+60.000%	2	679	-25.000%
2026-06-10	0.0500	0.0500	0.0500	0.0500	-28.571%	1	679	+20.000%
2026-06-09	0.0300	0.0700	0.0300	0.0700	-12.500%	2	679	-14.286%
2026-06-02	0.0800	0.0800	0.0800	0.0800	0.000%	1	680	-25.000%
2026-06-01	0.0800	0.0800	0.0800	0.0800	+14.286%	300	679	-25.000%
2026-05-29	0.0500	0.0700	0.0500	0.0700	-12.500%	11	396	-14.286%
2026-05-28	0.0800	0.0800	0.0800	0.0800	-46.667%	2	396	-25.000%
2026-05-22	0.1400	0.1500	0.1100	0.1500	-28.571%	6	398	-60.000%
2026-05-21	0.2200	0.2200	0.2100	0.2100	-25.000%	2	398	-71.429%
2026-05-19	0.2200	0.3200	0.2200	0.2800	-6.667%	5	398	-78.571%
2026-05-18	0.3000	0.3000	0.3000	0.3000	-14.286%	3	399	-80.000%
2026-05-14	0.3500	0.3500	0.3500	0.3500	-41.667%	2	399	-82.857%
2026-05-12	0.6000	0.6000	0.6000	0.6000	-4.762%	10	400	-90.000%
2026-05-11	0.5000	0.6400	0.5000	0.6300	+110.000%	32	400	-90.476%
2026-05-07	0.3000	0.3400	0.3000	0.3000	+20.000%	24	377	-80.000%
2026-05-06	0.2500	0.2500	0.2500	0.2500	-3.846%	2	363	-76.000%
2026-05-05	0.2600	0.2600	0.2600	0.2600	-33.333%	2	361	-76.923%
2026-04-30	0.3900	0.3900	0.3900	0.3900	-9.302%	1	363	-84.615%
2026-04-29	0.4100	0.4300	0.4100	0.4300	-4.444%	18	363	-86.047%
2026-04-27	0.4500	0.4500	0.4500	0.4500	-15.094%	1	353	-86.667%
2026-04-24	0.5500	0.5500	0.5300	0.5300	+6.000%	25	353	-88.679%
2026-04-23	0.5000	0.5000	0.5000	0.5000	+16.279%	7	336	-88.000%
2026-04-21	0.4300	0.4300	0.4300	0.4300	-46.250%	10	349	-86.047%
2026-04-17	0.8000	0.8000	0.8000	0.8000	-11.111%	1	349	-92.500%
2026-04-15	1.0000	1.0000	0.9000	0.9000	-10.891%	3	349	-93.333%
2026-04-13	1.0100	1.0100	1.0100	1.0100	+1.000%	5	347	-94.059%
2026-04-09	1.0000	1.0000	1.0000	1.0000	-4.762%	6	347	-94.000%
2026-04-08	1.0500	1.0500	1.0500	1.0500	-16.000%	1	342	-94.286%
2026-04-07	1.1600	1.2500	1.1600	1.2500	-10.714%	5	342	-95.200%
2026-03-30	1.4000	1.4000	1.4000	1.4000	-9.091%	1	341	-95.714%
2026-03-27	1.5400	1.5400	1.5400	1.5400	-9.412%	1	342	-96.104%
2026-03-26	1.7000	1.7000	1.7000	1.7000	+0.592%	1	342	-96.471%
2026-03-25	1.6900	1.6900	1.6900	1.6900	-11.979%	4	341	-96.450%
2026-03-19	1.9200	1.9200	1.9200	1.9200	+9.714%	4	341	-96.875%
2026-03-18	1.7500	1.7500	1.7500	1.7500	+1.156%	1	337	-96.571%
2026-03-12	1.7300	1.7300	1.7300	1.7300	+16.892%	2	337	-96.532%
2026-03-11	1.4800	1.4800	1.4800	1.4800	+9.630%	5	339	-95.946%
2026-03-10	1.3500	1.3500	1.3500	1.3500	-19.643%	1	334	-95.556%
2026-03-06	1.6800	1.6800	1.6800	1.6800	+3.704%	5	333	-96.429%
2026-03-05	1.6200	1.6200	1.6200	1.6200	+19.118%	2	338	-96.296%
2026-03-04	1.3600	1.3600	1.3600	1.3600	-4.225%	3	338	-95.588%
2026-03-03	1.8400	1.9700	1.4200	1.4200	-43.200%	11	341	-95.775%
2026-03-02	2.5000	2.5000	2.5000	2.5000	+6.383%	8	340	-97.600%
2026-02-20	2.3500	2.3500	2.3500	2.3500	-16.961%	2	333	-97.447%
2026-02-11	2.8300	2.8300	2.8300	2.8300	+0.712%	15	331	-97.880%
2026-02-10	2.8100	2.8100	2.8100	2.8100	+4.074%	1	331	-97.865%
2026-02-09	2.7100	2.7100	2.7000	2.7000	-27.027%	28	330	-97.778%
2026-02-02	4.0000	4.0500	3.6500	3.7000	-25.703%	20	330	-98.378%
2026-01-29	5.0500	5.0500	4.9800	4.9800	-6.215%	32	318	-98.795%
2026-01-28	5.3100	5.3100	5.3100	5.3100	+14.935%	1	328	-98.870%
2026-01-26	4.4500	4.6200	4.4500	4.6200	+18.462%	53	327	-98.701%
2026-01-23	3.7200	3.9000	3.7200	3.9000	-16.129%	15	281	-98.462%
2026-01-21	3.8000	4.6500	3.8000	4.6500	+25.676%	46	271	-98.710%
2026-01-20	3.7000	3.7000	3.7000	3.7000	-1.333%	15	267	-98.378%
2026-01-15	3.7500	3.7500	3.6000	3.7500	-3.846%	35	266	-98.400%
2026-01-14	3.9000	3.9500	3.7500	3.9000	0.000%	42	281	-98.462%
2026-01-13	3.9200	3.9200	3.9000	3.9000	-13.333%	3	281	-98.462%
2026-01-12	4.5000	4.5000	4.5000	4.5000	-1.532%	1	282	-98.667%
2026-01-09	4.5500	4.6000	4.1500	4.5700	+17.179%	186	283	-98.687%
2026-01-08	4.3700	4.3700	3.9000	3.9000	-27.374%	17	174	-98.462%
2026-01-07	5.3700	5.3700	5.3700	5.3700	+2.091%	3	159	-98.883%
2026-01-06	5.5300	5.5300	5.2600	5.2600	-6.071%	6	159	-98.859%
2026-01-05	6.0000	6.0000	5.6000	5.6000	-18.129%	7	154	-98.929%
2025-12-29	6.8400	6.8400	6.8400	6.8400	-15.764%	1	154	-99.123%
2025-12-23	7.9800	8.1200	7.9800	8.1200	+7.407%	20	154	-99.261%
2025-12-22	7.5600	7.5600	7.5600	7.5600	+27.919%	2	134	-99.206%
2025-12-18	5.9100	5.9100	5.9100	5.9100	-29.643%	100	132	-98.985%
2025-12-10	8.4000	8.4000	8.4000	8.4000	-7.692%	1	32	-99.286%
2025-12-08	9.1000	9.1000	9.1000	9.1000	-9.901%	1	33	-99.341%
2025-12-03	10.1000	10.1000	10.1000	10.1000	-2.885%	1	32	-99.406%
2025-12-02	10.2500	10.4000	10.2500	10.4000	+0.971%	26	31	-99.423%
2025-11-26	10.3000	10.3000	10.3000	10.3000	-14.309%	3	9	-99.417%
2025-11-25	12.0200	12.0200	12.0200	12.0200	-2.672%	3	9	-99.501%
2025-11-24	12.3500	12.3500	12.3500	12.3500	-6.084%	4	6	-99.514%
2025-11-20	13.1500	13.1500	13.1500	13.1500	0.000%	2	2	-99.544%