Dark

TGT20260717P130
TGT Jul 17 2026 130.00 Put (TGT260717P00130000)
option OPRA

EOD

Jul 13, 2026

0.3900-36.066%(-0.2200)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.1900	0.5100	0.1900	0.3900	-36.066%	70	3,714	0.000%
2026-07-10	0.7100	0.7300	0.4500	0.6100	-52.713%	266	3,736	-36.066%
2026-07-09	1.8300	1.8300	0.9200	1.2900	-26.286%	726	3,673	-69.767%
2026-07-08	2.0300	2.0500	1.4800	1.7500	-59.954%	279	3,238	-77.714%
2026-07-07	4.5000	4.6700	4.3700	4.3700	-12.425%	6	3,122	-91.076%
2026-07-06	3.4400	6.1900	3.1000	4.9900	+68.013%	53	3,122	-92.184%
2026-07-02	2.8800	3.3500	2.7600	2.9700	-8.615%	1,599	2,168	-86.869%
2026-07-01	5.0000	5.0000	3.1500	3.2500	+5.863%	53	2,168	-88.000%
2026-06-30	3.0000	3.4400	2.7300	3.0700	+62.434%	71	2,167	-87.296%
2026-06-29	0.8500	1.9100	0.8500	1.8900	+173.913%	190	2,182	-79.365%
2026-06-26	0.7500	0.7500	0.6100	0.6900	-24.176%	31	2,080	-43.478%
2026-06-25	0.7200	0.9600	0.7200	0.9100	-1.087%	34	2,079	-57.143%
2026-06-24	1.8800	1.8800	0.9200	0.9200	-60.000%	854	2,103	-57.609%
2026-06-23	2.9000	2.9000	2.1300	2.3000	-40.260%	1,027	2,609	-83.043%
2026-06-22	3.5800	3.8500	3.3500	3.8500	-7.005%	448	1,976	-89.870%
2026-06-18	4.2000	4.2000	3.5000	4.1400	-21.143%	171	1,649	-90.580%
2026-06-17	3.0000	5.2500	3.0000	5.2500	+84.211%	110	1,649	-92.571%
2026-06-16	2.9000	3.6000	2.5700	2.8500	+5.556%	594	1,649	-86.316%
2026-06-15	1.9200	2.7000	1.9200	2.7000	+9.756%	77	1,281	-85.556%
2026-06-12	2.8000	2.8300	2.4600	2.4600	-32.603%	71	1,281	-84.146%
2026-06-11	5.2000	5.3000	3.6500	3.6500	-39.570%	471	1,281	-89.315%
2026-06-10	6.1000	6.5000	6.0000	6.0400	-14.930%	113	1,043	-93.543%
2026-06-09	7.2000	7.2000	6.6000	7.1000	-16.959%	6	1,114	-94.507%
2026-06-08	9.3500	9.3500	8.3500	8.5500	+4.908%	32	1,110	-95.439%
2026-06-04	8.2500	8.2500	8.1500	8.1500	-8.117%	2	1,131	-95.215%
2026-06-03	8.8700	8.8700	8.8700	8.8700	-5.134%	1	1,130	-95.603%
2026-06-02	9.1500	9.3500	9.1500	9.3500	0.000%	4	1,130	-95.829%
2026-06-01	8.7500	9.9500	8.7500	9.3500	+27.211%	19	1,127	-95.829%
2026-05-29	7.0000	7.7500	7.0000	7.3500	+21.488%	32	1,128	-94.694%
2026-05-28	6.3900	6.4000	5.8200	6.0500	-2.419%	18	1,121	-93.554%
2026-05-27	6.4000	6.4000	5.4000	6.2000	-31.718%	121	1,122	-93.710%
2026-05-26	8.7000	9.0900	8.7000	9.0800	+20.265%	23	1,086	-95.705%
2026-05-22	7.5900	7.6500	7.5500	7.5500	-16.111%	31	1,085	-94.834%
2026-05-21	13.0200	13.0200	9.0000	9.0000	-23.858%	3	1,094	-95.667%
2026-05-20	10.3000	11.8200	10.3000	11.8200	+24.421%	2	1,094	-96.701%
2026-05-19	10.9800	10.9800	9.3000	9.5000	-24.603%	68	1,096	-95.895%
2026-05-18	12.6000	12.6000	12.5500	12.6000	+7.692%	227	1,096	-96.905%
2026-05-15	11.7500	11.7500	11.7000	11.7000	+5.882%	10	1,096	-96.667%
2026-05-14	12.2000	12.2000	11.0500	11.0500	-17.166%	22	1,014	-96.471%
2026-05-13	13.2000	13.3400	12.9500	13.3400	+5.039%	5	1,032	-97.076%
2026-05-12	12.6800	12.8000	12.6800	12.7000	-13.014%	4	1,032	-96.929%
2026-05-11	14.8500	15.4500	14.6000	14.6000	+34.562%	29	1,032	-97.329%
2026-05-08	11.0500	11.1000	10.8500	10.8500	-0.459%	14	1,037	-96.406%
2026-05-07	9.5000	11.0000	9.5000	10.9000	+34.568%	22	1,028	-96.422%
2026-05-06	8.2000	8.5000	8.1000	8.1000	-13.830%	24	1,018	-95.185%
2026-05-05	9.4200	9.4200	9.2000	9.4000	+12.575%	83	1,005	-95.851%
2026-05-04	8.1500	8.3500	8.1500	8.3500	+5.031%	21	1,016	-95.329%
2026-05-01	8.3000	8.3000	7.6500	7.9500	-9.350%	12	987	-95.094%
2026-04-30	8.9500	9.4100	8.7700	8.7700	-12.036%	10	987	-95.553%
2026-04-29	9.7800	9.9700	9.7800	9.9700	+1.735%	2	995	-96.088%
2026-04-28	9.8100	10.0000	9.2000	9.8000	+4.813%	60	994	-96.020%
2026-04-27	9.3300	9.3500	8.6500	9.3500	-2.604%	200	970	-95.829%
2026-04-24	9.8000	9.8000	9.1500	9.6000	+7.263%	35	841	-95.938%
2026-04-23	8.4500	9.1000	8.4500	8.9500	+3.468%	6	819	-95.642%
2026-04-22	8.4200	8.9000	8.4200	8.6500	+12.338%	35	820	-95.491%
2026-04-21	7.8000	8.0000	7.7000	7.7000	-14.917%	9	724	-94.935%
2026-04-20	8.9000	9.3000	8.9000	9.0500	-12.560%	733	724	-95.691%
2026-04-17	10.8000	10.9000	10.2000	10.3500	-17.727%	6	122	-96.232%
2026-04-16	12.6500	12.6500	12.5800	12.5800	-21.620%	36	118	-96.900%
2026-04-13	16.0500	16.0500	16.0500	16.0500	+25.391%	1	152	-97.570%
2026-04-09	13.3800	13.3800	12.8000	12.8000	+0.313%	4	152	-96.953%
2026-04-08	12.7600	12.7600	12.7600	12.7600	-7.670%	2	153	-96.944%
2026-04-06	13.8000	13.8500	13.8000	13.8200	-0.504%	12	155	-97.178%
2026-04-01	13.8900	13.8900	13.8900	13.8900	-7.708%	3	144	-97.192%
2026-03-30	15.0500	15.0500	15.0500	15.0500	-23.018%	2	141	-97.409%
2026-03-19	19.3800	19.5500	19.3800	19.5500	+19.939%	2	139	-98.005%
2026-03-11	15.2500	16.3000	15.1500	16.3000	+13.589%	39	137	-97.607%
2026-03-10	14.6500	14.7500	14.2000	14.3500	-11.963%	50	101	-97.282%
2026-03-06	16.0500	16.3000	16.0500	16.3000	+13.589%	9	53	-97.607%
2026-03-04	14.2500	14.3500	14.2500	14.3500	-3.171%	5	44	-97.282%
2026-03-03	14.8300	14.8300	14.7900	14.8200	-29.429%	5	44	-97.368%
2026-02-23	21.0000	21.0000	21.0000	21.0000	+4.843%	1	40	-98.143%
2026-02-17	20.0300	20.0300	20.0300	20.0300	-30.038%	1	40	-98.053%
2026-01-27	28.6300	28.6300	28.6300	28.6300	+6.431%	4	39	-98.638%
2026-01-22	26.9000	26.9000	26.9000	26.9000	-21.460%	1	35	-98.550%
2025-12-19	34.2500	34.2500	34.2500	34.2500	0.000%	35	35	-98.861%