Dark

TGT20260717P125
TGT Jul 17 2026 125.00 Put (TGT260717P00125000)
option OPRA

EOD

Jul 13, 2026

0.0800-33.333%(-0.0400)95

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0800	0.1200	0.0700	0.0800	-33.333%	95	3,993	0.000%
2026-07-10	0.2200	0.2200	0.1100	0.1200	-65.714%	142	4,001	-33.333%
2026-07-09	0.6500	0.6500	0.2300	0.3500	-33.962%	192	4,053	-77.143%
2026-07-08	1.1500	1.1500	0.4500	0.5300	-71.196%	44	4,038	-84.906%
2026-07-07	1.9400	2.0900	1.7000	1.8400	-20.000%	70	4,043	-95.652%
2026-07-06	1.4000	3.0000	1.4000	2.3000	+91.667%	490	4,036	-96.522%
2026-07-02	1.1500	1.4700	1.1500	1.2000	-13.669%	40	3,789	-93.333%
2026-07-01	1.7900	2.6800	1.3900	1.3900	+7.752%	1,564	3,789	-94.245%
2026-06-30	1.0800	1.6400	1.0500	1.2900	+74.324%	301	2,509	-93.798%
2026-06-29	0.3700	0.7400	0.3700	0.7400	+124.242%	117	2,543	-89.189%
2026-06-26	0.3900	0.3900	0.2900	0.3300	-19.512%	100	2,582	-75.758%
2026-06-25	0.4500	0.4500	0.3300	0.4100	-8.889%	506	2,642	-80.488%
2026-06-24	0.9100	1.5300	0.4200	0.4500	-58.333%	687	2,524	-82.222%
2026-06-23	1.2500	1.3200	0.9900	1.0800	-47.826%	1,086	3,012	-92.593%
2026-06-22	1.8400	2.2000	1.6500	2.0700	-4.167%	216	3,990	-96.135%
2026-06-18	2.5200	2.5200	1.8300	2.1600	-22.857%	93	3,791	-96.296%
2026-06-17	1.4900	2.8200	1.4300	2.8000	+100.000%	347	3,791	-97.143%
2026-06-16	1.2500	1.7100	1.2500	1.4000	-2.778%	509	3,791	-94.286%
2026-06-15	1.0000	1.4400	1.0000	1.4400	+8.271%	542	3,013	-94.444%
2026-06-12	1.7900	1.7900	1.2900	1.3300	-35.122%	542	3,013	-93.985%
2026-06-11	3.4000	3.5000	1.9800	2.0500	-43.056%	1,717	3,013	-96.098%
2026-06-10	3.6500	4.0000	3.6000	3.6000	-16.279%	495	1,819	-97.778%
2026-06-09	4.9400	4.9400	3.9700	4.3000	-21.818%	52	1,461	-98.140%
2026-06-08	6.5000	6.6500	5.5000	5.5000	-16.667%	240	1,460	-98.545%
2026-06-05	6.4100	6.6000	5.7500	6.6000	+18.919%	28	1,557	-98.788%
2026-06-04	4.7100	5.5500	4.7100	5.5500	+1.835%	58	1,558	-98.559%
2026-06-03	5.9000	5.9000	5.4000	5.4500	-10.656%	7	1,536	-98.532%
2026-06-02	5.8400	6.3000	5.8400	6.1000	+1.667%	26	1,533	-98.689%
2026-06-01	5.6000	7.1500	5.6000	6.0000	+37.931%	125	1,518	-98.667%
2026-05-29	4.4000	5.3000	4.3500	4.3500	+8.750%	444	1,476	-98.161%
2026-05-28	3.7500	4.1400	3.6400	4.0000	-5.213%	604	1,355	-98.000%
2026-05-27	4.6500	4.6700	3.4500	4.2200	-25.310%	138	1,015	-98.104%
2026-05-26	5.4500	5.9500	5.3500	5.6500	+4.630%	56	972	-98.584%
2026-05-22	5.4000	5.6000	4.6500	5.4000	-2.351%	234	946	-98.519%
2026-05-21	7.6000	8.1000	5.5300	5.5300	-26.463%	109	864	-98.553%
2026-05-20	7.7800	10.0700	7.1600	7.5200	+15.871%	59	864	-98.936%
2026-05-19	8.0500	8.0500	6.4100	6.4900	-25.829%	170	872	-98.767%
2026-05-18	9.3500	9.3500	8.2000	8.7500	+1.156%	86	872	-99.086%
2026-05-15	8.6500	8.6500	8.6500	8.6500	+5.488%	20	872	-99.075%
2026-05-14	8.1800	8.2000	8.1800	8.2000	-11.733%	2	881	-99.024%
2026-05-13	9.9600	9.9600	9.2900	9.2900	-0.108%	3	881	-99.139%
2026-05-12	10.1000	10.1000	9.1000	9.3000	-19.481%	23	881	-99.140%
2026-05-11	8.3000	11.7500	8.3000	11.5500	+47.510%	65	881	-99.307%
2026-05-08	8.3500	8.3500	7.5500	7.8300	+5.242%	67	898	-98.978%
2026-05-07	7.1000	8.4500	7.1000	7.4400	+20.976%	95	922	-98.925%
2026-05-06	5.6500	6.1500	5.6500	6.1500	-10.219%	20	850	-98.699%
2026-05-05	6.4400	6.8500	6.4400	6.8500	+17.094%	29	832	-98.832%
2026-05-04	5.7700	5.8500	5.7700	5.8500	-9.161%	3	829	-98.632%
2026-05-01	5.7800	6.4400	5.7500	6.4400	-8.000%	9	826	-98.758%
2026-04-30	6.8500	7.0000	6.8500	7.0000	-5.405%	2	826	-98.857%
2026-04-29	7.3000	7.4000	7.3000	7.4000	+13.497%	2	825	-98.919%
2026-04-28	7.3500	7.3500	6.5200	6.5200	-1.659%	37	824	-98.773%
2026-04-27	7.5500	7.5500	6.4500	6.6300	-7.917%	41	810	-98.793%
2026-04-24	6.9800	7.2000	6.8500	7.2000	+7.463%	40	772	-98.889%
2026-04-23	6.5500	6.7500	6.5500	6.7000	+0.752%	50	744	-98.806%
2026-04-22	6.3000	6.6500	6.2000	6.6500	+13.675%	16	747	-98.797%
2026-04-21	6.0300	6.0300	5.6300	5.8500	-14.474%	16	736	-98.632%
2026-04-20	6.9000	7.0500	6.7000	6.8400	-8.188%	354	736	-98.830%
2026-04-17	8.2200	8.2500	7.4500	7.4500	-24.595%	109	793	-98.926%
2026-04-16	9.8800	9.8800	9.8800	9.8800	-1.984%	14	757	-99.190%
2026-04-15	10.0500	10.1000	10.0000	10.0800	-13.846%	113	757	-99.206%
2026-04-13	11.0500	11.9000	11.0500	11.7000	+13.703%	52	700	-99.316%
2026-04-10	10.2900	10.2900	10.2900	10.2900	+2.388%	1	649	-99.223%
2026-04-09	10.1500	10.1500	10.0500	10.0500	-14.831%	300	648	-99.204%
2026-04-07	11.0000	11.8000	11.0000	11.8000	+8.257%	12	363	-99.322%
2026-04-06	10.7000	10.9000	10.7000	10.9000	-5.217%	13	361	-99.266%
2026-04-02	11.5000	11.5000	11.5000	11.5000	+3.791%	4	357	-99.304%
2026-04-01	11.1100	11.1400	11.0800	11.0800	-15.741%	14	357	-99.278%
2026-03-26	13.1000	13.1500	13.1000	13.1500	-6.406%	2	346	-99.392%
2026-03-25	14.0500	14.0500	14.0500	14.0500	+1.444%	9	345	-99.431%
2026-03-17	13.8000	13.8500	13.8000	13.8500	-1.423%	9	339	-99.422%
2026-03-16	13.9000	14.0500	13.9000	14.0500	+1.812%	6	330	-99.431%
2026-03-13	13.9000	14.0000	13.8000	13.8000	+10.400%	35	324	-99.420%
2026-03-11	12.1500	12.9800	12.1500	12.5000	+8.225%	57	292	-99.360%
2026-03-10	12.7200	12.7200	11.3500	11.5500	-8.696%	21	270	-99.307%
2026-03-06	12.6000	12.7000	12.5500	12.6500	+30.412%	198	250	-99.368%
2026-03-04	9.7000	9.7000	9.7000	9.7000	-18.896%	1	52	-99.175%
2026-03-03	11.8500	11.9600	11.8500	11.9600	-29.021%	14	52	-99.331%
2026-02-17	16.8500	16.8500	16.8500	16.8500	-4.963%	16	52	-99.525%
2026-02-11	17.6000	17.7300	17.6000	17.7300	-2.314%	26	65	-99.549%
2026-02-10	18.1000	18.1500	18.0500	18.1500	+4.011%	5	63	-99.559%
2026-02-09	18.0500	18.0500	17.4500	17.4500	-1.412%	11	61	-99.542%
2026-02-06	17.6500	17.7000	17.4500	17.7000	-6.101%	36	56	-99.548%
2026-02-05	19.0000	19.0000	18.8500	18.8500	-5.276%	10	25	-99.576%
2026-02-03	19.0700	19.9000	19.0700	19.9000	-25.857%	2	20	-99.598%
2026-01-28	26.8400	26.8400	26.8400	26.8400	+8.973%	1	20	-99.702%
2026-01-27	24.6300	24.6300	24.6300	24.6300	-40.435%	4	19	-99.675%
2025-11-20	41.3500	41.3500	41.3500	41.3500	0.000%	15	15	-99.807%