Dark

TGT20260717P120
TGT Jul 17 2026 120.00 Put (TGT260717P00120000)
option OPRA

EOD

Jul 13, 2026

0.0500+25.000%(+0.0100)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0600	0.0600	0.0100	0.0500	+25.000%	43	3,627	0.000%
2026-07-10	0.0700	0.1200	0.0200	0.0400	-66.667%	125	3,635	+25.000%
2026-07-09	0.2100	0.2100	0.0700	0.1200	-20.000%	55	3,728	-58.333%
2026-07-08	0.2400	0.3900	0.1500	0.1500	-74.138%	158	3,760	-66.667%
2026-07-07	0.7200	0.7200	0.5800	0.5800	-31.765%	32	3,677	-91.379%
2026-07-06	0.8500	1.1400	0.7400	0.8500	+80.851%	325	3,670	-94.118%
2026-07-02	0.4700	0.4800	0.4500	0.4700	-22.951%	31	3,735	-89.362%
2026-07-01	0.6000	1.1500	0.5600	0.6100	+29.787%	95	3,735	-91.803%
2026-06-30	0.5700	0.6400	0.4300	0.4700	+80.769%	42	3,733	-89.362%
2026-06-29	0.1500	0.3500	0.1500	0.2600	+85.714%	1,258	3,725	-80.769%
2026-06-26	0.1700	0.1800	0.1400	0.1400	-30.000%	32	3,837	-64.286%
2026-06-25	0.1500	0.2900	0.1500	0.2000	-4.762%	1,510	3,857	-75.000%
2026-06-24	0.3600	0.3700	0.2000	0.2100	-57.143%	50	2,362	-76.190%
2026-06-23	0.6300	0.6400	0.4500	0.4900	-46.154%	79	2,370	-89.796%
2026-06-22	0.6900	0.9800	0.6900	0.9100	-7.143%	149	2,387	-94.505%
2026-06-18	0.8800	1.0100	0.8400	0.9800	-27.941%	122	2,206	-94.898%
2026-06-17	0.7500	1.3600	0.7200	1.3600	+109.231%	140	2,206	-96.324%
2026-06-16	0.6400	0.7700	0.6300	0.6500	-4.412%	35	2,206	-92.308%
2026-06-15	0.5800	0.6800	0.5300	0.6800	-1.449%	65	2,210	-92.647%
2026-06-12	0.8600	0.8600	0.6500	0.6900	-37.273%	125	2,210	-92.754%
2026-06-11	1.7600	1.7600	1.0300	1.1000	-44.724%	193	2,210	-95.455%
2026-06-10	2.2000	2.7100	1.9900	1.9900	-17.769%	115	2,217	-97.487%
2026-06-09	3.1800	3.1800	2.2500	2.4200	-29.855%	50	2,208	-97.934%
2026-06-08	4.1300	4.1900	3.2000	3.4500	-13.750%	527	2,199	-98.551%
2026-06-05	4.0000	4.0000	3.3500	4.0000	+28.617%	11	1,975	-98.750%
2026-06-04	3.3000	3.3500	2.9000	3.1100	-7.715%	29	1,974	-98.392%
2026-06-03	3.3500	3.4500	3.1800	3.3700	-13.590%	18	1,971	-98.516%
2026-06-02	3.6500	3.9000	3.6500	3.9000	+5.405%	24	1,967	-98.718%
2026-06-01	3.4800	4.3800	3.4800	3.7000	+42.308%	38	1,959	-98.649%
2026-05-29	2.6300	3.2100	2.6000	2.6000	+13.043%	30	1,961	-98.077%
2026-05-28	2.5700	2.5700	2.2200	2.3000	-9.449%	32	1,961	-97.826%
2026-05-27	2.8600	2.8700	2.0300	2.5400	-29.640%	68	1,972	-98.031%
2026-05-26	3.4500	3.7000	3.4500	3.6100	+4.638%	9	1,950	-98.615%
2026-05-22	3.4500	3.5000	2.9900	3.4500	-6.757%	57	1,965	-98.551%
2026-05-21	5.2500	6.3000	3.7000	3.7000	-26.000%	157	1,932	-98.649%
2026-05-20	5.8400	7.0000	4.8000	5.0000	+8.225%	407	1,932	-99.000%
2026-05-19	5.7000	5.8000	4.4200	4.6200	-20.345%	380	1,849	-98.918%
2026-05-18	5.9500	6.6100	5.8000	5.8000	-7.200%	4	1,849	-99.138%
2026-05-15	6.3000	6.5800	6.2500	6.2500	+4.167%	10	1,849	-99.200%
2026-05-14	6.1500	6.5300	5.7700	6.0000	-15.966%	35	1,736	-99.167%
2026-05-13	7.2800	7.2800	7.1300	7.1400	+5.935%	20	1,734	-99.300%
2026-05-12	7.1800	7.7000	6.6000	6.7400	-21.170%	568	1,734	-99.258%
2026-05-11	5.4000	8.6300	5.4000	8.5500	+56.881%	112	1,734	-99.415%
2026-05-08	5.6500	5.6500	5.4000	5.4500	-2.679%	93	1,370	-99.083%
2026-05-07	6.0500	6.1000	5.4700	5.6000	+39.651%	291	1,370	-99.107%
2026-05-06	4.3000	4.3000	4.0100	4.0100	-17.320%	718	1,230	-98.753%
2026-05-05	4.6400	4.8500	4.6400	4.8500	+18.293%	2	597	-98.969%
2026-05-04	4.1000	4.1000	4.1000	4.1000	-8.889%	1	596	-98.780%
2026-05-01	4.0500	4.5000	3.8800	4.5000	-8.907%	237	422	-98.889%
2026-04-30	4.9000	4.9400	4.9000	4.9400	-7.664%	2	422	-98.988%
2026-04-29	5.2200	5.3500	5.2200	5.3500	+10.537%	2	420	-99.065%
2026-04-27	4.7300	4.8400	4.7300	4.8400	-3.200%	8	418	-98.967%
2026-04-24	4.9500	5.0000	4.9500	5.0000	+2.041%	6	414	-99.000%
2026-04-23	4.5500	4.9000	4.5500	4.9000	+4.034%	3	419	-98.980%
2026-04-22	4.3500	4.7400	4.3500	4.7100	+9.790%	22	420	-98.938%
2026-04-21	4.2500	4.2900	4.2100	4.2900	-12.270%	5	418	-98.834%
2026-04-20	5.1700	5.1700	4.8000	4.8900	-11.091%	23	418	-98.978%
2026-04-17	5.9500	5.9500	5.5000	5.5000	-23.611%	123	411	-99.091%
2026-04-15	8.5500	8.5500	7.2000	7.2000	-17.241%	13	369	-99.306%
2026-04-14	8.8000	8.8000	8.7000	8.7000	+16.000%	19	369	-99.425%
2026-04-10	7.3500	7.5000	7.2500	7.5000	+4.895%	32	359	-99.333%
2026-04-09	7.6000	7.6000	7.1500	7.1500	-12.270%	4	343	-99.301%
2026-04-08	7.9000	8.1500	7.5900	8.1500	-13.298%	28	340	-99.387%
2026-04-07	7.9200	9.4000	7.9200	9.4000	+17.500%	72	320	-99.468%
2026-04-06	8.2000	8.4500	8.0000	8.0000	-10.112%	87	381	-99.375%
2026-04-02	9.0000	9.2000	8.7000	8.9000	+6.587%	65	231	-99.438%
2026-04-01	8.4000	8.6000	8.3500	8.3500	-7.735%	51	231	-99.401%
2026-03-31	9.4000	9.4000	9.0500	9.0500	-10.396%	6	217	-99.448%
2026-03-30	9.0400	10.1300	9.0300	10.1000	+12.472%	17	216	-99.505%
2026-03-27	8.9800	8.9800	8.9800	8.9800	-15.283%	4	216	-99.443%
2026-03-26	10.5000	10.6000	10.5000	10.6000	-4.072%	20	212	-99.528%
2026-03-25	11.0500	11.0500	11.0500	11.0500	-4.741%	10	212	-99.548%
2026-03-24	11.6000	11.6000	11.6000	11.6000	+1.222%	1	212	-99.569%
2026-03-23	11.4600	11.4600	11.4600	11.4600	-9.764%	2	211	-99.564%
2026-03-20	12.7500	12.8000	12.7000	12.7000	-1.550%	37	211	-99.606%
2026-03-19	12.9000	12.9000	12.9000	12.9000	+10.920%	1	177	-99.612%
2026-03-18	11.6300	11.6300	11.6300	11.6300	+8.186%	5	176	-99.570%
2026-03-17	10.7500	10.7500	10.7500	10.7500	-2.273%	3	180	-99.535%
2026-03-16	10.7000	11.0000	10.7000	11.0000	+0.917%	7	177	-99.545%
2026-03-13	11.3000	11.3000	10.9000	10.9000	-4.386%	60	174	-99.541%
2026-03-12	12.0600	12.0600	11.2000	11.4000	+16.327%	13	147	-99.561%
2026-03-11	9.6000	10.4000	9.6000	9.8000	-9.677%	20	147	-99.490%
2026-03-09	12.0000	12.0000	10.8500	10.8500	+11.282%	14	147	-99.539%
2026-03-06	11.0000	11.0000	9.7500	9.7500	-6.699%	12	153	-99.487%
2026-03-05	10.0400	10.4500	10.0400	10.4500	+14.208%	4	163	-99.522%
2026-03-04	8.0500	9.1500	8.0500	9.1500	-1.613%	32	163	-99.454%
2026-03-03	10.4000	12.0600	9.2500	9.3000	-35.417%	29	135	-99.462%
2026-03-02	13.9000	14.4000	13.9000	14.4000	+9.506%	10	115	-99.653%
2026-02-25	13.1500	13.1500	13.1500	13.1500	-0.755%	9	110	-99.620%
2026-02-18	13.2000	13.2500	13.2000	13.2500	-3.285%	5	110	-99.623%
2026-02-13	13.7000	13.7000	13.7000	13.7000	-5.190%	6	115	-99.635%
2026-02-11	14.4500	14.4500	14.4500	14.4500	-0.687%	50	115	-99.654%
2026-02-10	14.4000	14.5500	14.4000	14.5500	0.000%	10	132	-99.656%
2026-02-09	14.5500	14.5500	14.5500	14.5500	+3.191%	6	142	-99.656%
2026-02-06	14.3500	14.3500	14.1000	14.1000	-15.060%	45	142	-99.645%
2026-02-05	16.5000	16.6000	16.5000	16.6000	-5.949%	85	101	-99.699%
2026-02-02	17.6500	17.6500	17.6500	17.6500	-12.189%	15	16	-99.717%
2026-01-21	20.1000	20.1000	20.1000	20.1000	0.000%	6	6	-99.751%