Dark

TGT20260717P115
TGT Jul 17 2026 115.00 Put (TGT260717P00115000)
option OPRA

EOD

Jul 13, 2026

0.0100-50.000%(-0.0100)51

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0300	0.0500	0.0100	0.0100	-50.000%	51	4,037	0.000%
2026-07-10	0.0500	0.0500	0.0200	0.0200	-50.000%	21	4,028	-50.000%
2026-07-09	0.0900	0.1100	0.0300	0.0400	-60.000%	46	4,034	-75.000%
2026-07-08	0.1400	0.1400	0.0700	0.1000	-47.368%	34	4,047	-90.000%
2026-07-07	0.2200	0.2200	0.1800	0.1900	-36.667%	14	4,071	-94.737%
2026-07-06	0.2200	0.3800	0.2200	0.3000	+66.667%	165	4,078	-96.667%
2026-07-02	0.1400	0.1900	0.1300	0.1800	-5.263%	618	3,584	-94.444%
2026-07-01	0.3900	0.4000	0.1900	0.1900	-24.000%	21	3,584	-94.737%
2026-06-30	0.2700	0.2700	0.2500	0.2500	+108.333%	2	3,584	-96.000%
2026-06-29	0.1000	0.1700	0.0800	0.1200	+71.429%	77	3,585	-91.667%
2026-06-26	0.3000	0.3000	0.0500	0.0700	-36.364%	80	3,609	-85.714%
2026-06-25	0.0900	0.2300	0.0500	0.1100	+10.000%	93	3,639	-90.909%
2026-06-24	0.7700	0.7700	0.1000	0.1000	-60.000%	223	3,710	-90.000%
2026-06-23	0.2700	0.3100	0.2200	0.2500	-37.500%	136	3,679	-96.000%
2026-06-22	0.4200	0.4200	0.3100	0.4000	-6.977%	124	3,586	-97.500%
2026-06-18	0.4100	0.5300	0.3600	0.4300	-32.813%	32	3,660	-97.674%
2026-06-17	0.3200	0.6400	0.3200	0.6400	+106.452%	39	3,660	-98.438%
2026-06-16	0.3400	0.4200	0.2800	0.3100	0.000%	297	3,660	-96.774%
2026-06-15	0.2300	0.3100	0.2300	0.3100	-8.824%	67	3,206	-96.774%
2026-06-12	0.4300	0.5000	0.3100	0.3400	-37.037%	713	3,206	-97.059%
2026-06-11	0.8600	1.0200	0.5400	0.5400	-50.000%	353	3,206	-98.148%
2026-06-10	1.2000	1.3300	1.0800	1.0800	-13.600%	130	3,213	-99.074%
2026-06-09	1.6600	1.8400	1.2100	1.2500	-30.168%	474	3,136	-99.200%
2026-06-08	2.2300	2.3500	1.7300	1.7900	-17.130%	395	3,337	-99.441%
2026-06-05	2.0000	2.3700	1.7800	2.1600	+21.348%	117	3,066	-99.537%
2026-06-04	1.5100	1.8600	1.5100	1.7800	-6.806%	141	3,060	-99.438%
2026-06-03	1.9000	2.0800	1.7700	1.9100	-13.182%	389	3,032	-99.476%
2026-06-02	2.0700	2.2900	2.0200	2.2000	+4.762%	58	3,029	-99.545%
2026-06-01	1.9000	2.6300	1.9000	2.1000	+39.073%	120	2,986	-99.524%
2026-05-29	1.5700	1.8100	1.4900	1.5100	+16.154%	257	2,991	-99.338%
2026-05-28	1.3700	1.3700	1.2200	1.3000	-8.451%	432	3,046	-99.231%
2026-05-27	1.6400	1.6500	1.1900	1.4200	-34.259%	83	3,144	-99.296%
2026-05-26	2.0000	2.3500	2.0000	2.1600	+2.857%	47	3,142	-99.537%
2026-05-22	1.9900	2.1000	1.8100	2.1000	+7.143%	151	3,140	-99.524%
2026-05-21	2.8200	4.0800	1.9600	1.9600	-46.448%	1,075	3,102	-99.490%
2026-05-20	3.8400	4.5000	2.9100	3.6600	+19.608%	301	3,102	-99.727%
2026-05-19	3.9000	4.2800	2.9000	3.0600	-25.366%	62	2,054	-99.673%
2026-05-18	4.5500	4.5500	4.1000	4.1000	-6.393%	3	2,054	-99.756%
2026-05-15	4.3800	4.3800	4.3800	4.3800	+13.472%	2	2,054	-99.772%
2026-05-14	4.2800	4.4700	3.8600	3.8600	-25.769%	20	2,009	-99.741%
2026-05-13	5.1500	5.2000	5.0500	5.2000	+13.043%	34	1,996	-99.808%
2026-05-12	5.6600	5.6600	4.6000	4.6000	-22.689%	14	1,996	-99.783%
2026-05-11	4.7000	6.0500	4.7000	5.9500	+63.014%	99	1,996	-99.832%
2026-05-08	3.9500	3.9500	3.6500	3.6500	-5.195%	30	1,951	-99.726%
2026-05-07	4.0500	4.0500	3.5400	3.8500	+37.500%	45	1,923	-99.740%
2026-05-06	2.8800	2.9000	2.6800	2.8000	-6.040%	43	1,919	-99.643%
2026-05-05	3.3000	3.3200	2.9100	2.9800	-5.397%	30	1,938	-99.664%
2026-05-04	2.7500	3.1500	2.7500	3.1500	+0.318%	15	1,966	-99.683%
2026-05-01	2.7100	3.1400	2.7100	3.1400	+4.667%	5	1,981	-99.682%
2026-04-30	3.3500	3.3500	3.0000	3.0000	-20.000%	2	1,981	-99.667%
2026-04-29	3.7500	3.7500	3.7500	3.7500	+0.536%	1	1,980	-99.733%
2026-04-28	3.3500	3.7300	3.3500	3.7300	+9.706%	1,703	1,980	-99.732%
2026-04-27	3.4000	3.4000	3.4000	3.4000	-10.526%	3	403	-99.706%
2026-04-24	3.7500	3.8000	3.7500	3.8000	+10.465%	10	400	-99.737%
2026-04-23	3.2000	3.4500	3.2000	3.4400	+4.878%	61	408	-99.709%
2026-04-22	3.1000	3.3500	3.1000	3.2800	+11.565%	31	365	-99.695%
2026-04-21	2.9800	3.0800	2.9400	2.9400	-16.000%	3	365	-99.660%
2026-04-20	3.5500	3.5500	3.5000	3.5000	-9.091%	16	365	-99.714%
2026-04-17	4.2500	4.3000	3.8500	3.8500	-28.835%	30	372	-99.740%
2026-04-16	5.4100	5.4100	5.4100	5.4100	+4.642%	1	368	-99.815%
2026-04-15	6.1000	6.1000	5.1700	5.1700	-18.966%	3	369	-99.807%
2026-04-14	6.5000	6.5000	6.3800	6.3800	-5.481%	36	368	-99.843%
2026-04-13	6.7500	6.7500	6.7500	6.7500	+18.421%	1	339	-99.852%
2026-04-10	5.5000	5.7000	5.5000	5.7000	+6.542%	25	340	-99.825%
2026-04-09	5.3500	5.3500	5.3500	5.3500	-24.221%	3	320	-99.813%
2026-04-07	6.3000	7.0600	6.3000	7.0600	+13.871%	5	317	-99.858%
2026-04-06	6.1500	6.2000	6.1500	6.2000	-8.824%	11	315	-99.839%
2026-04-02	6.9000	6.9000	6.8000	6.8000	+7.087%	7	305	-99.853%
2026-04-01	6.3500	6.3500	6.3500	6.3500	-7.971%	5	305	-99.843%
2026-03-31	7.2200	7.2200	6.8000	6.9000	-4.167%	3	300	-99.855%
2026-03-30	7.2500	7.2500	7.1000	7.2000	+8.108%	104	299	-99.861%
2026-03-27	7.0500	7.0500	6.6600	6.6600	-21.647%	13	297	-99.850%
2026-03-26	8.3000	8.5000	8.3000	8.5000	-3.409%	18	290	-99.882%
2026-03-24	8.8000	8.8000	8.8000	8.8000	-2.439%	1	302	-99.886%
2026-03-23	8.8100	9.0200	8.8100	9.0200	-9.347%	23	303	-99.889%
2026-03-20	10.2000	10.2000	9.9000	9.9500	+0.505%	11	285	-99.899%
2026-03-19	9.1000	9.9000	9.1000	9.9000	+4.762%	67	275	-99.899%
2026-03-18	9.0500	9.4500	9.0500	9.4500	+18.868%	6	266	-99.894%
2026-03-17	8.4000	8.4300	7.9500	7.9500	-7.558%	13	267	-99.874%
2026-03-13	8.9000	8.9000	8.4000	8.6000	+13.158%	119	275	-99.884%
2026-03-11	7.6000	7.6000	7.6000	7.6000	+14.286%	4	243	-99.868%
2026-03-10	6.8500	6.8500	6.6000	6.6500	-20.833%	13	243	-99.850%
2026-03-09	9.3000	9.3000	8.4000	8.4000	+2.941%	2	231	-99.881%
2026-03-06	8.1000	8.1600	8.0500	8.1600	+0.741%	14	231	-99.877%
2026-03-05	7.5000	8.1000	7.5000	8.1000	+20.000%	17	243	-99.877%
2026-03-04	6.0800	6.8000	6.0800	6.7500	-6.639%	50	254	-99.852%
2026-03-03	9.4200	9.4200	7.1500	7.2300	-37.130%	24	245	-99.862%
2026-03-02	11.9500	11.9500	11.1000	11.5000	+0.437%	34	245	-99.913%
2026-02-27	11.6000	11.6000	11.4500	11.4500	+13.366%	12	245	-99.913%
2026-02-26	9.9000	10.1000	9.9000	10.1000	-3.349%	17	256	-99.901%
2026-02-25	10.6000	10.6000	10.4500	10.4500	-2.791%	14	249	-99.904%
2026-02-24	10.7500	10.7500	10.7500	10.7500	-1.826%	4	249	-99.907%
2026-02-23	10.6500	10.9500	10.6500	10.9500	+5.797%	18	249	-99.909%
2026-02-20	10.4000	10.4000	10.3500	10.3500	-3.271%	2	237	-99.903%
2026-02-19	10.9000	10.9000	10.7000	10.7000	+0.943%	7	238	-99.907%
2026-02-18	10.6000	10.6000	10.6000	10.6000	-3.196%	4	238	-99.906%
2026-02-17	10.9000	10.9500	10.9000	10.9500	-1.882%	7	238	-99.909%
2026-02-13	11.1600	11.1600	11.1600	11.1600	-8.148%	1	244	-99.910%
2026-02-12	12.0000	12.1500	12.0000	12.1500	+2.532%	12	244	-99.918%
2026-02-11	11.9500	12.0500	11.8500	11.8500	-0.420%	11	233	-99.916%
2026-02-10	11.7000	11.9000	11.6500	11.9000	0.000%	19	233	-99.916%
2026-02-09	11.9000	11.9000	11.9000	11.9000	+4.386%	4	244	-99.916%
2026-02-06	11.6000	11.6000	11.2500	11.4000	-15.556%	74	248	-99.912%
2026-02-05	13.1600	13.5500	13.1600	13.5000	+11.111%	112	189	-99.926%
2026-02-04	12.1500	12.1500	12.1500	12.1500	-10.000%	1	78	-99.918%
2026-02-03	13.5000	13.5000	13.5000	13.5000	-14.826%	1	78	-99.926%
2026-02-02	16.7400	16.7700	15.8500	15.8500	-8.646%	6	79	-99.937%
2026-01-26	17.2000	17.3500	17.2000	17.3500	+3.582%	34	74	-99.942%
2026-01-22	16.7500	16.7500	16.7500	16.7500	+5.016%	2	56	-99.940%
2026-01-21	16.6000	16.6000	15.9500	15.9500	+13.121%	10	54	-99.937%
2026-01-20	15.1500	15.1500	14.1000	14.1000	-5.306%	46	50	-99.929%
2026-01-13	14.4000	15.1000	14.4000	14.8900	-1.063%	34	18	-99.933%
2026-01-08	15.0500	15.0500	15.0500	15.0500	-43.633%	1	23	-99.934%
2025-12-04	26.7000	26.7000	26.7000	26.7000	-2.874%	1	22	-99.963%
2025-11-26	27.4800	27.4900	27.4800	27.4900	-11.380%	2	20	-99.964%
2025-11-24	31.0200	31.0200	31.0200	31.0200	0.000%	20	20	-99.968%