Dark

TGT20260717P110
TGT Jul 17 2026 110.00 Put (TGT260717P00110000)
option OPRA

EOD

Jul 13, 2026

0.0200-33.333%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0200	0.0200	0.0200	0.0200	-33.333%	1	2,499	0.000%
2026-07-10	0.0300	0.0300	0.0100	0.0300	-57.143%	8	2,500	-33.333%
2026-07-09	0.0700	0.0700	0.0700	0.0700	+75.000%	1	2,504	-71.429%
2026-07-08	0.2700	0.2700	0.0400	0.0400	-63.636%	13	2,505	-50.000%
2026-07-06	0.0900	0.1700	0.0900	0.1100	-45.000%	253	2,515	-81.818%
2026-07-01	0.1800	0.2000	0.1300	0.2000	+100.000%	85	2,448	-90.000%
2026-06-30	0.1100	0.1400	0.0900	0.1000	+100.000%	39	2,511	-80.000%
2026-06-29	0.0500	0.0500	0.0300	0.0500	+25.000%	18	2,505	-60.000%
2026-06-26	0.2500	0.2500	0.0300	0.0400	-42.857%	29	2,515	-50.000%
2026-06-25	0.0500	0.0800	0.0300	0.0700	+16.667%	12	2,520	-71.429%
2026-06-24	0.6700	0.6700	0.0300	0.0600	-40.000%	15	2,523	-66.667%
2026-06-23	0.1500	0.1600	0.1000	0.1000	-41.176%	17	2,524	-80.000%
2026-06-22	0.1600	0.2000	0.1600	0.1700	-10.526%	13	2,524	-88.235%
2026-06-18	0.1800	0.1900	0.1100	0.1900	-34.483%	5	2,538	-89.474%
2026-06-17	0.1600	0.3600	0.1600	0.2900	+107.143%	34	2,538	-93.103%
2026-06-16	0.1600	0.2300	0.1400	0.1400	-6.667%	27	2,538	-85.714%
2026-06-15	0.3600	0.3600	0.1300	0.1500	+7.143%	78	2,624	-86.667%
2026-06-12	0.2000	0.2400	0.1400	0.1400	-53.333%	126	2,624	-85.714%
2026-06-11	0.4300	0.4600	0.2900	0.3000	-42.308%	218	2,624	-93.333%
2026-06-10	0.6600	0.6600	0.5200	0.5200	-20.000%	41	2,630	-96.154%
2026-06-09	0.6500	0.7200	0.6400	0.6500	-23.529%	24	2,632	-96.923%
2026-06-08	1.0500	1.0500	0.8500	0.8500	-19.811%	41	2,633	-97.647%
2026-06-05	1.2600	1.2600	1.0100	1.0600	+19.101%	14	2,599	-98.113%
2026-06-04	0.8100	0.9200	0.8100	0.8900	-11.881%	51	2,596	-97.753%
2026-06-03	1.0300	1.0300	0.9400	1.0100	-11.404%	10	2,587	-98.020%
2026-06-02	1.1000	1.1600	1.0900	1.1400	+6.542%	18	2,581	-98.246%
2026-06-01	1.0200	1.4700	1.0200	1.0700	+42.667%	93	2,567	-98.131%
2026-05-29	0.8800	0.9300	0.7500	0.7500	+11.940%	12	2,563	-97.333%
2026-05-28	0.7500	0.7500	0.6700	0.6700	-18.293%	15	2,564	-97.015%
2026-05-27	0.9000	0.9000	0.6600	0.8200	-29.310%	52	2,568	-97.561%
2026-05-26	0.9800	1.2900	0.9800	1.1600	-0.855%	43	2,569	-98.276%
2026-05-22	1.0800	1.1700	1.0300	1.1700	-2.500%	47	2,571	-98.291%
2026-05-21	2.0600	2.5000	1.1400	1.2000	-29.412%	147	2,565	-98.333%
2026-05-20	2.1000	2.6000	1.6900	1.7000	-6.077%	319	2,565	-98.824%
2026-05-19	2.6800	2.6800	1.8000	1.8100	-22.979%	85	2,467	-98.895%
2026-05-18	2.3500	2.6900	2.3500	2.3500	-11.321%	117	2,467	-99.149%
2026-05-15	2.6000	2.7600	2.6000	2.6500	0.000%	10	2,467	-99.245%
2026-05-14	2.7500	2.7500	2.6500	2.6500	-19.207%	53	2,339	-99.245%
2026-05-13	3.2200	3.3500	3.2200	3.2800	+9.333%	7	2,352	-99.390%
2026-05-12	3.1300	3.1300	2.9400	3.0000	-28.571%	3	2,352	-99.333%
2026-05-11	2.4800	4.3000	2.4800	4.2000	+76.471%	227	2,352	-99.524%
2026-05-08	2.4000	2.6400	2.3500	2.3800	-2.857%	101	2,194	-99.160%
2026-05-07	2.5000	2.5300	2.4500	2.4500	+34.615%	19	2,208	-99.184%
2026-05-06	1.7000	1.8700	1.7000	1.8200	-11.220%	67	2,195	-98.901%
2026-05-05	2.1200	2.3500	1.8400	2.0500	+7.895%	181	2,203	-99.024%
2026-05-04	1.7600	1.9000	1.7600	1.9000	-8.654%	2	2,242	-98.947%
2026-05-01	1.8900	2.0800	1.8900	2.0800	-8.772%	5	2,241	-99.038%
2026-04-30	2.2500	2.2800	2.2500	2.2800	-8.434%	2	2,241	-99.123%
2026-04-29	2.4000	2.4900	2.3900	2.4900	+9.692%	19	2,241	-99.197%
2026-04-28	2.2800	2.2800	2.2500	2.2700	-4.622%	45	2,232	-99.119%
2026-04-27	2.4000	2.5300	2.2600	2.3800	+7.692%	647	2,228	-99.160%
2026-04-23	2.2000	2.2100	2.2000	2.2100	-2.212%	9	1,608	-99.095%
2026-04-22	2.1600	2.2600	2.1500	2.2600	+13.568%	11	1,609	-99.115%
2026-04-21	2.0000	2.1400	1.9500	1.9900	-18.443%	25	1,625	-98.995%
2026-04-20	2.4500	2.4900	2.4300	2.4400	-8.614%	17	1,625	-99.180%
2026-04-17	3.0300	3.0300	2.6700	2.6700	-25.833%	59	1,626	-99.251%
2026-04-15	4.0000	4.0000	3.6000	3.6000	-21.739%	130	1,607	-99.444%
2026-04-14	5.1800	5.1800	4.6000	4.6000	-5.155%	129	1,482	-99.565%
2026-04-13	5.0000	5.1500	4.8500	4.8500	+18.293%	129	1,361	-99.588%
2026-04-10	3.7000	4.1000	3.7000	4.1000	+7.895%	86	1,255	-99.512%
2026-04-09	4.0500	4.0500	3.8000	3.8000	-7.990%	62	1,172	-99.474%
2026-04-08	4.3500	4.3500	4.1300	4.1300	-17.400%	12	1,112	-99.516%
2026-04-07	5.0500	5.0500	5.0000	5.0000	+11.111%	103	1,110	-99.600%
2026-04-06	4.7500	4.7500	4.5000	4.5000	-11.765%	114	1,109	-99.556%
2026-04-02	5.1500	5.1500	5.0500	5.1000	0.000%	19	980	-99.608%
2026-03-31	5.3900	5.6500	5.1000	5.1000	-13.559%	5	980	-99.608%
2026-03-30	5.6500	5.9500	5.6500	5.9000	+14.563%	98	976	-99.661%
2026-03-27	5.0500	5.1500	4.9500	5.1500	-17.600%	88	911	-99.612%
2026-03-26	6.1500	6.2500	6.1500	6.2500	-6.716%	47	852	-99.680%
2026-03-23	6.6000	6.7000	6.4000	6.7000	-11.141%	42	852	-99.701%
2026-03-20	7.5400	7.5400	7.5400	7.5400	-1.438%	3	849	-99.735%
2026-03-19	7.1500	7.7500	7.1500	7.6500	+12.335%	130	852	-99.739%
2026-03-18	6.8500	6.9400	6.8000	6.8100	+8.095%	39	777	-99.706%
2026-03-17	6.0500	6.3000	5.9500	6.3000	0.000%	28	780	-99.683%
2026-03-16	6.2500	6.4000	6.1500	6.3000	-1.563%	15	773	-99.683%
2026-03-13	6.7000	6.7000	6.4000	6.4000	+29.293%	76	771	-99.688%
2026-03-10	5.0500	5.1000	4.9500	4.9500	-20.800%	32	729	-99.596%
2026-03-09	7.0500	7.0500	6.2500	6.2500	+5.042%	6	707	-99.680%
2026-03-06	6.0500	6.2500	5.7000	5.9500	+9.576%	576	706	-99.664%
2026-03-05	5.4300	5.4300	5.4300	5.4300	+4.223%	1	352	-99.632%
2026-03-04	5.1000	5.2100	4.9500	5.2100	-13.884%	5	351	-99.616%
2026-03-03	6.6000	7.3800	6.0500	6.0500	-33.516%	37	351	-99.669%
2026-03-02	9.4000	9.4000	8.6500	9.1000	+0.552%	231	349	-99.780%
2026-02-27	9.0500	9.0500	9.0500	9.0500	+11.043%	4	413	-99.779%
2026-02-26	7.6500	8.1500	7.6500	8.1500	+1.875%	8	417	-99.755%
2026-02-25	8.1500	8.2000	8.0000	8.0000	-6.868%	19	406	-99.750%
2026-02-24	8.5900	8.5900	8.5900	8.5900	-3.591%	20	406	-99.767%
2026-02-23	8.2500	8.9100	8.2500	8.9100	+7.349%	14	396	-99.776%
2026-02-20	8.0500	8.3000	7.9500	8.3000	-1.775%	11	384	-99.759%
2026-02-19	8.4500	8.4500	8.4500	8.4500	+2.424%	11	385	-99.763%
2026-02-18	8.2500	8.2500	8.2500	8.2500	-4.070%	4	385	-99.758%
2026-02-17	8.6000	8.6000	8.6000	8.6000	-1.149%	6	385	-99.767%
2026-02-13	8.7000	8.7000	8.7000	8.7000	-9.845%	1	391	-99.770%
2026-02-12	9.6500	9.6500	9.6500	9.6500	+5.464%	11	391	-99.793%
2026-02-11	9.1000	9.4500	9.1000	9.1500	-1.081%	34	391	-99.781%
2026-02-10	9.2000	9.2500	9.2000	9.2500	+0.763%	3	418	-99.784%
2026-02-09	9.1800	9.1800	9.1800	9.1800	+2.000%	10	418	-99.782%
2026-02-06	9.7500	9.7500	8.9000	9.0000	-16.279%	28	408	-99.778%
2026-02-05	10.5500	10.7500	10.4900	10.7500	-1.195%	51	398	-99.814%
2026-02-03	10.4000	10.8800	10.4000	10.8800	-4.978%	18	367	-99.816%
2026-02-02	11.4500	11.4500	11.4500	11.4500	-23.920%	30	370	-99.825%
2026-01-29	15.0500	15.0500	15.0500	15.0500	+9.058%	4	370	-99.867%
2026-01-27	13.8000	13.8000	13.8000	13.8000	-1.779%	6	374	-99.855%
2026-01-26	13.8500	14.0500	13.8500	14.0500	+15.164%	34	368	-99.858%
2026-01-23	11.9500	12.2000	11.8000	12.2000	-3.937%	180	348	-99.836%
2026-01-22	13.4500	13.4500	12.7000	12.7000	+12.389%	3	184	-99.843%
2026-01-20	12.0500	12.0500	11.3000	11.3000	+1.073%	30	182	-99.823%
2026-01-15	11.0600	11.1800	11.0600	11.1800	-4.851%	3	157	-99.821%
2026-01-13	11.6000	12.2000	11.6000	11.7500	-12.963%	142	155	-99.830%
2026-01-09	13.5000	13.5000	13.5000	13.5000	+5.469%	9	54	-99.852%
2026-01-08	12.9500	12.9500	12.8000	12.8000	-9.986%	32	45	-99.844%
2026-01-06	14.2200	14.2200	14.2200	14.2200	-19.932%	1	36	-99.859%
2025-12-17	17.8500	17.8500	17.7600	17.7600	-15.429%	36	36	-99.887%
2025-12-09	21.0500	21.0500	21.0000	21.0000	-22.652%	2	20	-99.905%
2025-11-24	27.1500	27.1500	27.1500	27.1500	0.000%	20	20	-99.926%