Dark

TGT20260717P105
TGT Jul 17 2026 105.00 Put (TGT260717P00105000)
option OPRA

EOD

Jul 9, 2026

0.0600+100.000%(+0.0300)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.0300	0.0600	0.0300	0.0600	+100.000%	6	2,023	0.000%
2026-07-08	0.0200	0.0300	0.0200	0.0300	-40.000%	3	2,025	+100.000%
2026-07-07	0.0500	0.0500	0.0500	0.0500	+66.667%	2	2,026	+20.000%
2026-07-06	0.0400	0.0400	0.0300	0.0300	-50.000%	2	2,028	+100.000%
2026-07-02	0.0600	0.0600	0.0600	0.0600	-50.000%	1	2,027	0.000%
2026-07-01	0.0800	0.1200	0.0600	0.1200	+500.000%	30	2,027	-50.000%
2026-06-26	0.0200	0.0200	0.0200	0.0200	-50.000%	2	2,017	+200.000%
2026-06-25	0.0400	0.0400	0.0400	0.0400	+33.333%	1	2,017	+50.000%
2026-06-24	0.0300	0.0500	0.0300	0.0300	-40.000%	6	2,018	+100.000%
2026-06-23	0.0800	0.0800	0.0500	0.0500	-54.545%	2	2,021	+20.000%
2026-06-22	0.0500	0.1100	0.0400	0.1100	+10.000%	38	2,021	-45.455%
2026-06-18	0.0200	0.1000	0.0200	0.1000	-33.333%	5	2,009	-40.000%
2026-06-17	0.0700	0.1500	0.0700	0.1500	+114.286%	4	2,009	-60.000%
2026-06-16	0.0800	0.0900	0.0700	0.0700	0.000%	4	2,009	-14.286%
2026-06-15	0.0800	0.1000	0.0600	0.0700	-41.667%	27	1,966	-14.286%
2026-06-12	0.1000	0.1400	0.0900	0.1200	-14.286%	65	1,966	-50.000%
2026-06-11	0.2100	0.2100	0.1400	0.1400	-48.148%	19	1,966	-57.143%
2026-06-10	0.2700	0.2800	0.2700	0.2700	-10.000%	13	1,978	-77.778%
2026-06-09	0.3900	0.3900	0.3000	0.3000	-31.818%	17	1,975	-80.000%
2026-06-08	0.4500	0.4500	0.4400	0.4400	-13.725%	16	1,975	-86.364%
2026-06-05	0.5800	0.6100	0.4600	0.5100	+27.500%	9	1,968	-88.235%
2026-06-04	0.3800	0.4300	0.3800	0.4000	-20.000%	25	1,966	-85.000%
2026-06-03	0.6000	0.6000	0.5000	0.5000	-15.254%	23	1,985	-88.000%
2026-06-02	0.5600	0.6100	0.5600	0.5900	-14.493%	38	1,982	-89.831%
2026-06-01	0.7300	0.7300	0.6900	0.6900	+53.333%	6	2,004	-91.304%
2026-05-29	0.4200	0.4500	0.4200	0.4500	+87.500%	26	2,004	-86.667%
2026-05-28	0.2400	0.2400	0.2400	0.2400	-36.842%	1	2,020	-75.000%
2026-05-27	0.4700	0.4800	0.3300	0.3800	-40.625%	108	2,021	-84.211%
2026-05-26	0.6600	0.6600	0.6300	0.6400	0.000%	9	2,103	-90.625%
2026-05-22	0.6000	0.6600	0.5700	0.6400	-8.571%	26	2,095	-90.625%
2026-05-21	1.1400	1.4400	0.7000	0.7000	-30.000%	86	2,109	-91.429%
2026-05-20	1.4700	1.5700	0.9700	1.0000	-10.714%	181	2,109	-94.000%
2026-05-19	1.5300	1.5300	1.1200	1.1200	-24.324%	17	2,074	-94.643%
2026-05-18	1.5500	1.7000	1.3500	1.4800	-14.943%	36	2,074	-95.946%
2026-05-15	1.7100	1.7400	1.7000	1.7400	+6.098%	19	2,074	-96.552%
2026-05-14	1.6600	1.6600	1.6400	1.6400	-18.408%	9	2,074	-96.341%
2026-05-13	2.1400	2.1400	2.0100	2.0100	+6.349%	6	2,081	-97.015%
2026-05-12	2.2700	2.2700	1.8900	1.8900	-28.409%	32	2,081	-96.825%
2026-05-11	1.7000	2.6400	1.7000	2.6400	+67.089%	118	2,081	-97.727%
2026-05-08	1.5000	1.5800	1.4600	1.5800	0.000%	5	2,017	-96.203%
2026-05-07	1.3500	1.5800	1.3500	1.5800	+35.043%	15	2,015	-96.203%
2026-05-06	1.1600	1.1800	1.1600	1.1700	-5.645%	7	2,002	-94.872%
2026-05-05	1.3000	1.3900	1.2400	1.2400	-14.483%	116	2,002	-95.161%
2026-04-30	1.4500	1.4500	1.4500	1.4500	-8.228%	1	1,994	-95.862%
2026-04-29	1.5800	1.5800	1.5800	1.5800	+9.722%	2	1,994	-96.203%
2026-04-27	1.5800	1.5800	1.4400	1.4400	-2.041%	6	1,992	-95.833%
2026-04-22	1.4700	1.4700	1.4700	1.4700	+5.755%	1	1,986	-95.918%
2026-04-21	1.4200	1.4300	1.3900	1.3900	-21.910%	23	1,986	-95.683%
2026-04-20	1.7200	1.7800	1.6600	1.7800	-6.316%	12	1,986	-96.629%
2026-04-17	2.3600	2.3600	1.9000	1.9000	-22.449%	20	1,995	-96.842%
2026-04-16	2.6600	2.6600	2.4500	2.4500	-15.517%	120	1,996	-97.551%
2026-04-15	3.1000	3.1000	2.9000	2.9000	-9.375%	2	1,884	-97.931%
2026-04-14	3.5000	3.5000	3.2000	3.2000	-11.111%	214	1,884	-98.125%
2026-04-13	3.6500	3.7500	3.4000	3.6000	+25.000%	271	1,674	-98.333%
2026-04-10	2.7800	2.8800	2.7800	2.8800	+8.679%	33	1,432	-97.917%
2026-04-09	2.7600	2.7600	2.6500	2.6500	-13.115%	4	1,399	-97.736%
2026-04-08	3.1000	3.1000	3.0500	3.0500	-15.978%	901	1,395	-98.033%
2026-04-07	3.6500	3.6500	3.6300	3.6300	+13.438%	31	495	-98.347%
2026-04-06	3.3500	3.3500	3.2000	3.2000	-13.514%	17	470	-98.125%
2026-04-02	3.5000	3.7500	3.5000	3.7000	+8.187%	23	443	-98.378%
2026-04-01	3.3700	3.4200	3.3500	3.4200	-21.379%	8	443	-98.246%
2026-03-30	4.0500	4.4500	4.0500	4.3500	+16.000%	70	437	-98.621%
2026-03-27	3.8300	3.8300	3.6000	3.7500	-19.355%	44	409	-98.400%
2026-03-26	4.5000	4.6500	4.5000	4.6500	-2.516%	34	393	-98.710%
2026-03-25	5.0000	5.0500	4.7700	4.7700	-4.600%	42	393	-98.742%
2026-03-24	5.0500	5.0500	5.0000	5.0000	+6.383%	7	362	-98.800%
2026-03-23	4.7000	4.7000	4.7000	4.7000	-18.261%	5	358	-98.723%
2026-03-20	5.7500	5.7500	5.7000	5.7500	+25.000%	7	358	-98.957%
2026-03-17	4.3500	4.7500	4.3500	4.6000	-3.158%	19	359	-98.696%
2026-03-16	4.5500	4.7500	4.5500	4.7500	-1.042%	8	351	-98.737%
2026-03-13	4.6500	4.9000	4.6500	4.8000	-2.439%	34	352	-98.750%
2026-03-12	4.8600	4.9600	4.8600	4.9200	+20.000%	3	325	-98.780%
2026-03-11	4.0300	4.1000	4.0300	4.1000	+14.206%	3	327	-98.537%
2026-03-10	3.7800	3.7800	3.5900	3.5900	-21.957%	34	327	-98.329%
2026-03-09	4.7500	4.7500	4.6000	4.6000	+8.235%	15	334	-98.696%
2026-03-06	4.2500	4.2500	4.2500	4.2500	+8.142%	15	335	-98.588%
2026-03-05	3.9300	3.9300	3.9300	3.9300	+3.421%	1	335	-98.473%
2026-03-04	3.6000	3.8000	3.5300	3.8000	-6.173%	29	334	-98.421%
2026-03-03	5.9700	5.9700	4.0000	4.0500	-40.876%	90	333	-98.519%
2026-03-02	6.7500	6.8500	6.7500	6.8500	+7.031%	110	331	-99.124%
2026-02-24	6.6600	6.6600	6.4000	6.4000	+6.667%	29	245	-99.063%
2026-02-20	6.0000	6.0000	6.0000	6.0000	-8.397%	12	216	-99.000%
2026-02-12	6.5500	6.5500	6.5500	6.5500	-9.655%	2	204	-99.084%
2026-02-11	7.2500	7.2500	7.2500	7.2500	+1.399%	2	206	-99.172%
2026-02-09	6.8000	7.1500	6.8000	7.1500	+3.623%	69	206	-99.161%
2026-02-06	6.9000	6.9000	6.8000	6.9000	-17.857%	15	198	-99.130%
2026-02-05	8.3000	8.4000	8.3000	8.4000	-2.890%	84	193	-99.286%
2026-02-03	8.6500	8.6500	8.6500	8.6500	-22.072%	5	109	-99.306%
2026-01-30	11.1900	11.1900	11.1000	11.1000	-9.016%	7	104	-99.459%
2026-01-28	12.0500	12.2500	12.0500	12.2000	+11.927%	38	105	-99.508%
2026-01-27	11.1500	11.1500	10.9000	10.9000	+0.461%	21	90	-99.450%
2026-01-26	11.1000	11.2000	10.8500	10.8500	+13.021%	16	90	-99.447%
2026-01-23	9.4000	9.6000	9.4000	9.6000	-4.950%	7	89	-99.375%
2026-01-21	10.1000	10.1000	10.1000	10.1000	+12.849%	20	88	-99.406%
2026-01-20	8.9500	8.9500	8.9500	8.9500	-11.386%	17	86	-99.330%
2026-01-12	10.1000	10.1000	10.1000	10.1000	-5.607%	5	69	-99.406%
2026-01-09	10.7500	10.7500	10.7000	10.7000	+5.419%	18	64	-99.439%
2026-01-08	10.2500	10.3000	10.1500	10.1500	-11.739%	39	46	-99.409%
2026-01-07	11.5000	11.5000	11.5000	11.5000	-30.091%	4	7	-99.478%
2025-12-11	16.4500	16.4500	16.4500	16.4500	-17.337%	2	3	-99.635%
2025-12-02	19.9000	19.9000	19.9000	19.9000	0.000%	2	1	-99.698%