Dark

TGT20260717P100
TGT Jul 17 2026 100.00 Put (TGT260717P00100000)
option OPRA

EOD

Jul 8, 2026

0.0700+75.000%(+0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0200	0.0700	0.0200	0.0700	+75.000%	2	3,407	0.000%
2026-07-07	0.0400	0.0400	0.0400	0.0400	+33.333%	1	3,409	+75.000%
2026-07-06	0.0500	0.0500	0.0300	0.0300	0.000%	11	3,408	+133.333%
2026-07-02	0.0300	0.0300	0.0300	0.0300	-40.000%	1	3,418	+133.333%
2026-07-01	0.0500	0.0500	0.0500	0.0500	+400.000%	1	3,418	+40.000%
2026-06-30	0.0500	0.0500	0.0100	0.0100	-50.000%	13	3,417	+600.000%
2026-06-29	0.0200	0.0200	0.0200	0.0200	-50.000%	31	3,430	+250.000%
2026-06-26	0.0400	0.0400	0.0400	0.0400	+33.333%	3	3,460	+75.000%
2026-06-25	0.0300	0.0300	0.0300	0.0300	-25.000%	5	3,463	+133.333%
2026-06-24	0.0300	0.0400	0.0300	0.0400	0.000%	31	3,468	+75.000%
2026-06-23	0.0400	0.0400	0.0300	0.0400	-20.000%	1,253	3,468	+75.000%
2026-06-22	0.0800	0.0800	0.0500	0.0500	+66.667%	21	3,468	+40.000%
2026-06-18	0.0300	0.0300	0.0300	0.0300	-50.000%	2	3,484	+133.333%
2026-06-17	0.0600	0.0600	0.0600	0.0600	+20.000%	2	3,484	+16.667%
2026-06-15	0.0300	0.0500	0.0300	0.0500	-16.667%	3	3,484	+40.000%
2026-06-12	0.0500	0.0600	0.0400	0.0600	-14.286%	4	3,484	+16.667%
2026-06-11	0.1000	0.1100	0.0700	0.0700	-53.333%	11	3,484	0.000%
2026-06-10	0.2500	0.2500	0.1500	0.1500	-11.765%	9	3,487	-53.333%
2026-06-09	0.1500	0.1700	0.1500	0.1700	-22.727%	2	3,485	-58.824%
2026-06-08	0.2200	0.2300	0.2000	0.2200	-12.000%	7	3,485	-68.182%
2026-06-05	0.2500	0.2500	0.2500	0.2500	+19.048%	1	3,481	-72.000%
2026-06-04	0.2500	0.2500	0.2100	0.2100	-25.000%	6	3,481	-66.667%
2026-06-03	0.3000	0.3000	0.2500	0.2800	-12.500%	26	3,481	-75.000%
2026-06-02	0.3200	0.3200	0.3200	0.3200	-8.571%	3	3,469	-78.125%
2026-06-01	0.3000	0.3500	0.3000	0.3500	+34.615%	7	3,466	-80.000%
2026-05-28	0.2500	0.2600	0.2100	0.2600	-3.704%	18	3,467	-73.077%
2026-05-27	0.2800	0.2900	0.1900	0.2700	-20.588%	163	3,478	-74.074%
2026-05-26	0.3000	0.4100	0.3000	0.3400	-5.556%	7	3,461	-79.412%
2026-05-22	0.3900	0.4100	0.3500	0.3600	-26.531%	50	3,463	-80.556%
2026-05-21	0.7100	0.7100	0.3800	0.4900	-24.615%	29	3,486	-85.714%
2026-05-20	0.7600	0.9500	0.5000	0.6500	-9.722%	844	3,486	-89.231%
2026-05-19	0.7400	0.7500	0.6500	0.7200	-20.000%	650	3,363	-90.278%
2026-05-18	0.9400	1.0500	0.8700	0.9000	-17.431%	31	3,363	-92.222%
2026-05-15	1.0600	1.0900	1.0000	1.0900	+7.921%	6	3,363	-93.578%
2026-05-14	1.1100	1.1100	1.0100	1.0100	-19.200%	14	3,482	-93.069%
2026-05-13	1.2100	1.2500	1.2100	1.2500	+12.613%	9	3,476	-94.400%
2026-05-12	1.3400	1.4100	1.1100	1.1100	-30.625%	10	3,476	-93.694%
2026-05-11	1.0000	1.6000	1.0000	1.6000	+77.778%	26	3,476	-95.625%
2026-05-08	0.9000	0.9000	0.9000	0.9000	+4.651%	15	3,478	-92.222%
2026-05-07	0.9300	0.9300	0.8600	0.8600	+13.158%	3	3,478	-91.860%
2026-05-06	0.7900	0.7900	0.7100	0.7600	-1.299%	23	3,477	-90.789%
2026-05-05	0.8300	0.8300	0.7700	0.7700	-11.494%	9	3,470	-90.909%
2026-04-30	0.8700	0.8700	0.8700	0.8700	-18.692%	1	3,468	-91.954%
2026-04-27	1.0800	1.0800	1.0700	1.0700	+3.883%	57	3,468	-93.458%
2026-04-24	1.0300	1.0300	1.0300	1.0300	+3.000%	1	3,469	-93.204%
2026-04-21	0.8300	1.0000	0.8300	1.0000	-12.281%	12	3,464	-93.000%
2026-04-20	1.3000	1.3000	1.0900	1.1400	-24.000%	22	3,464	-93.860%
2026-04-17	1.6000	1.6000	1.5000	1.5000	-8.537%	3	3,461	-95.333%
2026-04-16	1.7000	1.8700	1.6400	1.6400	-15.897%	46	3,463	-95.732%
2026-04-15	2.1000	2.1000	1.9500	1.9500	-7.583%	66	3,424	-96.410%
2026-04-14	2.3800	2.4000	2.1100	2.1100	-11.715%	171	3,384	-96.682%
2026-04-13	2.4300	2.6000	2.3700	2.3900	-7.364%	205	3,225	-97.071%
2026-04-07	2.6200	2.6200	2.5800	2.5800	+9.787%	119	3,111	-97.287%
2026-04-06	2.3500	2.3500	2.3500	2.3500	-8.915%	10	2,992	-97.021%
2026-04-02	2.5800	2.5800	2.5800	2.5800	+4.878%	1,250	1,742	-97.287%
2026-04-01	2.5300	2.5300	2.3500	2.4600	-19.344%	58	1,742	-97.154%
2026-03-30	2.9100	3.0500	2.9100	3.0500	+12.546%	85	1,684	-97.705%
2026-03-27	3.1000	3.1000	2.6100	2.7100	-19.104%	114	1,602	-97.417%
2026-03-26	3.3500	3.3500	3.3000	3.3500	-3.458%	53	1,546	-97.910%
2026-03-25	3.5600	3.6500	3.4700	3.4700	-3.611%	11	1,521	-97.983%
2026-03-24	3.6500	3.7000	3.6000	3.6000	+2.857%	70	1,515	-98.056%
2026-03-23	3.6600	3.7800	3.5000	3.5000	-14.634%	15	1,501	-98.000%
2026-03-20	4.1000	4.1000	4.1000	4.1000	-0.243%	10	1,490	-98.293%
2026-03-19	4.2000	4.2000	4.1100	4.1100	+12.603%	30	1,490	-98.297%
2026-03-18	3.6500	3.7500	3.6500	3.6500	+6.414%	562	1,480	-98.082%
2026-03-16	3.4500	3.4500	3.4300	3.4300	-2.557%	14	932	-97.959%
2026-03-13	3.5500	3.5500	3.4500	3.5200	+0.571%	102	928	-98.011%
2026-03-12	3.5000	3.6500	3.5000	3.5000	+29.151%	44	868	-98.000%
2026-03-10	2.7100	2.7100	2.7100	2.7100	-20.294%	1	829	-97.417%
2026-03-09	3.7500	3.7500	3.3500	3.4000	+23.188%	51	828	-97.941%
2026-03-04	2.6300	2.7600	2.2400	2.7600	-4.828%	21	893	-97.464%
2026-03-03	4.5900	4.5900	2.9000	2.9000	-40.816%	68	880	-97.586%
2026-03-02	4.9000	4.9700	4.9000	4.9000	+8.889%	24	886	-98.571%
2026-02-26	4.1000	4.7000	4.1000	4.5000	-5.263%	22	876	-98.444%
2026-02-24	4.7500	4.8000	4.7500	4.7500	-6.863%	39	880	-98.526%
2026-02-23	5.1000	5.1000	5.1000	5.1000	+7.368%	5	857	-98.627%
2026-02-20	4.6800	4.7500	4.6800	4.7500	-1.042%	2	852	-98.526%
2026-02-19	4.9000	4.9000	4.8000	4.8000	+2.128%	3	852	-98.542%
2026-02-18	4.7500	4.7500	4.6500	4.7000	-6.931%	452	852	-98.511%
2026-02-13	5.2500	5.2500	5.0500	5.0500	+1.000%	2	483	-98.614%
2026-02-12	4.8500	5.0000	4.8500	5.0000	-5.660%	2	483	-98.600%
2026-02-11	5.3000	5.3000	5.3000	5.3000	+4.950%	34	484	-98.679%
2026-02-10	5.0500	5.0500	5.0500	5.0500	-6.481%	10	484	-98.614%
2026-02-09	5.4000	5.4000	5.4000	5.4000	+5.058%	75	474	-98.704%
2026-02-06	5.2000	5.2500	5.1400	5.1400	-15.041%	78	474	-98.638%
2026-02-05	5.6500	6.0700	5.6500	6.0500	-2.889%	9	448	-98.843%
2026-02-03	6.2300	6.2300	6.2300	6.2300	-35.104%	1	448	-98.876%
2026-01-28	9.4000	9.6000	9.4000	9.6000	+10.092%	63	447	-99.271%
2026-01-27	8.4500	8.7200	8.4000	8.7200	+11.083%	8	390	-99.197%
2026-01-26	7.8500	7.8500	7.8500	7.8500	+7.534%	5	383	-99.108%
2026-01-23	7.1000	7.3000	7.0500	7.3000	-6.410%	29	378	-99.041%
2026-01-21	7.8000	7.8000	7.8000	7.8000	+13.372%	11	363	-99.103%
2026-01-20	6.8000	6.8800	6.7500	6.8800	+6.667%	20	363	-98.983%
2026-01-16	6.3000	6.4500	6.3000	6.4500	+0.781%	114	244	-98.915%
2026-01-15	6.4000	6.4000	6.4000	6.4000	-18.471%	10	244	-98.906%
2026-01-08	7.9000	7.9000	7.8500	7.8500	-13.736%	6	244	-99.108%
2026-01-06	9.5300	9.5300	9.1000	9.1000	-23.207%	216	238	-99.231%
2025-12-31	11.7000	11.8500	11.7000	11.8500	-11.896%	2	21	-99.409%
2025-12-23	13.4500	13.4500	13.4500	13.4500	+6.746%	10	21	-99.480%
2025-12-22	12.6000	12.6000	12.6000	12.6000	+7.692%	1	11	-99.444%
2025-12-16	11.7000	11.7000	11.7000	11.7000	-17.895%	5	11	-99.402%
2025-12-05	14.2500	14.2500	14.2500	14.2500	-6.250%	1	6	-99.509%
2025-12-04	15.2000	15.2000	15.2000	15.2000	-7.317%	1	5	-99.539%
2025-12-02	16.4000	16.4000	16.4000	16.4000	-8.889%	2	5	-99.573%
2025-11-26	18.0000	18.0000	18.0000	18.0000	0.000%	4	0	-99.611%