Dark

TGT20260717C150
TGT Jul 17 2026 150.00 Call (TGT260717C00150000)
option OPRA

EOD

Jul 13, 2026

0.0200-33.333%(-0.0100)99

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.0200	0.0500	0.0100	0.0200	-33.333%	99	2,700	0.000%
2026-07-10	0.0500	0.0500	0.0200	0.0300	-40.000%	115	2,631	-33.333%
2026-07-09	0.0600	0.0600	0.0200	0.0500	-28.571%	4	2,633	-60.000%
2026-07-08	0.0500	0.0800	0.0300	0.0700	+75.000%	17	2,631	-71.429%
2026-07-07	0.0500	0.0500	0.0200	0.0400	+33.333%	18	2,628	-50.000%
2026-07-06	0.0500	0.0600	0.0100	0.0300	-50.000%	24	2,638	-33.333%
2026-07-02	0.1200	0.1200	0.0600	0.0600	-45.455%	28	2,674	-66.667%
2026-07-01	0.1000	0.1100	0.0800	0.1100	-8.333%	3	2,674	-81.818%
2026-06-30	0.1100	0.1500	0.1000	0.1200	-42.857%	35	2,677	-83.333%
2026-06-29	0.6000	0.6000	0.2100	0.2100	-72.000%	37	2,681	-90.476%
2026-06-26	1.0700	1.1900	0.7500	0.7500	-14.773%	21	2,669	-97.333%
2026-06-25	1.4600	1.7700	0.8800	0.8800	-32.824%	588	2,664	-97.727%
2026-06-24	0.6000	1.3700	0.6000	1.3100	+227.500%	161	2,341	-98.473%
2026-06-23	0.4800	0.5400	0.3100	0.4000	+73.913%	358	2,300	-95.000%
2026-06-22	0.5000	0.5100	0.2200	0.2300	-23.333%	98	2,154	-91.304%
2026-06-18	0.4600	0.4600	0.2400	0.3000	+66.667%	75	1,989	-93.333%
2026-06-17	0.4600	0.4600	0.1600	0.1800	-65.385%	640	1,989	-88.889%
2026-06-16	0.5000	0.6700	0.4600	0.5200	-5.455%	17	1,989	-96.154%
2026-06-15	1.0500	1.0500	0.5500	0.5500	-35.294%	106	1,916	-96.364%
2026-06-12	0.7900	1.0600	0.7900	0.8500	+34.921%	108	1,916	-97.647%
2026-06-11	0.6300	0.6300	0.5000	0.6300	+70.270%	16	1,916	-96.825%
2026-06-10	0.3700	0.4300	0.3600	0.3700	+12.121%	19	1,915	-94.595%
2026-06-09	0.2900	0.3300	0.2900	0.3300	+10.000%	14	1,896	-93.939%
2026-06-08	0.2500	0.3000	0.2300	0.3000	+20.000%	12	1,885	-93.333%
2026-06-05	0.2400	0.3400	0.2400	0.2500	-44.444%	877	1,879	-92.000%
2026-06-03	0.4400	0.4500	0.3600	0.4500	+7.143%	30	2,218	-95.556%
2026-06-02	0.4200	0.4200	0.4200	0.4200	+20.000%	1	2,216	-95.238%
2026-06-01	0.4500	0.4800	0.3400	0.3500	-41.667%	35	2,215	-94.286%
2026-05-29	0.6400	0.6500	0.5600	0.6000	-33.333%	10	2,222	-96.667%
2026-05-28	0.8200	0.9000	0.7900	0.9000	+12.500%	10	2,230	-97.778%
2026-05-27	0.8500	1.2300	0.8000	0.8000	+33.333%	64	2,228	-97.500%
2026-05-26	0.5500	0.6000	0.5000	0.6000	+7.143%	9	2,210	-96.667%
2026-05-22	0.7800	0.9000	0.5600	0.5600	-21.127%	7	2,208	-96.429%
2026-05-21	0.4000	0.7100	0.3700	0.7100	+97.222%	48	2,209	-97.183%
2026-05-20	0.2200	0.5100	0.2200	0.3600	-75.510%	113	2,209	-94.444%
2026-05-19	0.8800	1.4700	0.8700	1.4700	+50.000%	642	2,196	-98.639%
2026-05-18	0.8400	1.0100	0.8400	0.9800	+30.667%	17	2,196	-97.959%
2026-05-15	0.8500	0.8500	0.7500	0.7500	-16.667%	11	2,196	-97.333%
2026-05-14	1.2800	1.2800	0.9000	0.9000	+15.385%	7	1,886	-97.778%
2026-05-13	0.7800	0.7800	0.7800	0.7800	-36.585%	25	1,884	-97.436%
2026-05-08	1.2800	1.2800	1.2200	1.2300	+4.237%	82	1,884	-98.374%
2026-05-07	1.7200	1.7200	1.1800	1.1800	-31.395%	5	1,817	-98.305%
2026-05-06	1.7400	1.7400	1.6900	1.7200	+1.176%	7	1,817	-98.837%
2026-05-05	1.5400	1.8600	1.5400	1.7000	-14.573%	8	1,814	-98.824%
2026-05-04	2.0000	2.0000	1.9900	1.9900	+11.798%	7	1,807	-98.995%
2026-05-01	2.0000	2.1800	1.7700	1.7800	-7.292%	31	1,769	-98.876%
2026-04-30	1.6700	1.9200	1.6300	1.9200	+23.077%	110	1,769	-98.958%
2026-04-29	1.5000	1.6100	1.5000	1.5600	-23.529%	43	1,668	-98.718%
2026-04-27	2.2100	2.2500	2.0400	2.0400	+1.493%	5	1,654	-99.020%
2026-04-24	2.0000	2.0100	2.0000	2.0100	-12.987%	509	1,656	-99.005%
2026-04-23	2.3100	2.3100	2.3100	2.3100	-7.600%	1	1,248	-99.134%
2026-04-22	2.5400	2.6800	2.4500	2.5000	-13.793%	383	1,248	-99.200%
2026-04-21	2.5500	3.0100	2.3200	2.9000	+31.222%	142	877	-99.310%
2026-04-20	2.1600	2.3000	2.0900	2.2100	+26.286%	39	763	-99.095%
2026-04-17	1.2700	1.8500	1.2700	1.7500	+45.833%	52	761	-98.857%
2026-04-16	1.1800	1.2500	1.1200	1.2000	+0.840%	25	734	-98.333%
2026-04-15	1.0500	1.2000	1.0500	1.1900	+70.000%	9	726	-98.319%
2026-04-13	0.7700	0.7700	0.7000	0.7000	-34.579%	3	726	-97.143%
2026-04-10	1.0700	1.0700	1.0300	1.0700	-18.321%	8	727	-98.131%
2026-04-09	1.1400	1.3100	1.1300	1.3100	+9.167%	692	728	-98.473%
2026-04-08	1.2300	1.2300	1.1600	1.2000	+17.647%	4	63	-98.333%
2026-04-07	1.2700	1.2700	1.0200	1.0200	-15.000%	4	61	-98.039%
2026-04-01	1.2000	1.2000	1.2000	1.2000	-3.226%	1	61	-98.333%
2026-03-30	1.2400	1.2400	1.2400	1.2400	+30.526%	1	61	-98.387%
2026-03-25	1.0400	1.0400	0.8800	0.9500	+17.284%	27	60	-97.895%
2026-03-24	0.8100	0.8100	0.8100	0.8100	-4.706%	1	71	-97.531%
2026-03-23	0.8100	0.8500	0.8100	0.8500	-31.452%	3	71	-97.647%
2026-03-18	1.2400	1.2400	1.2400	1.2400	-18.954%	2	69	-98.387%
2026-03-09	1.5000	1.5300	1.5000	1.5300	-4.375%	20	69	-98.693%
2026-03-05	1.6100	1.6100	1.6000	1.6000	-23.810%	2	64	-98.750%
2026-03-04	2.9400	2.9400	2.1000	2.1000	+6.061%	3	63	-99.048%
2026-03-03	1.9800	1.9800	1.9800	1.9800	+3.125%	1	62	-98.990%
2026-02-25	1.9200	1.9200	1.9200	1.9200	+30.612%	1	60	-98.958%
2026-02-23	1.4700	1.4700	1.4700	1.4700	-46.931%	1	60	-98.639%
2026-02-20	2.7700	2.7700	2.7700	2.7700	+28.241%	1	61	-99.278%
2026-02-19	2.1600	2.2200	2.1400	2.1600	-6.087%	12	60	-99.074%
2026-02-17	2.3000	2.3000	2.3000	2.3000	+3.139%	2	60	-99.130%
2026-02-13	2.2300	2.2300	2.2300	2.2300	+15.544%	1	58	-99.103%
2026-02-12	2.1600	2.1600	1.9300	1.9300	-5.854%	2	58	-98.964%
2026-02-10	1.9500	2.0500	1.9500	2.0500	-2.381%	3	57	-99.024%
2026-02-09	1.9400	2.1000	1.9400	2.1000	-0.943%	8	55	-99.048%
2026-02-06	1.9700	2.2300	1.9700	2.1200	+3.922%	14	55	-99.057%
2026-02-04	2.0500	2.1300	2.0300	2.0400	+104.000%	36	50	-99.020%
2026-02-02	1.0000	1.0000	1.0000	1.0000	-38.272%	5	14	-98.000%
2026-01-20	1.6200	1.6200	1.6200	1.6200	-5.814%	9	14	-98.765%
2026-01-16	1.7200	1.7200	1.7200	1.7200	+44.538%	5	3	-98.837%
2026-01-06	1.1900	1.1900	1.1900	1.1900	0.000%	3	3	-98.319%