Dark

TGT20260717C145
TGT Jul 17 2026 145.00 Call (TGT260717C00145000)
option OPRA

EOD

Jul 14, 2026

0.0300-66.667%(-0.0600)46

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0700	0.1000	0.0300	0.0300	-66.667%	46	4,380	0.000%
2026-07-13	0.1500	0.2100	0.0600	0.0900	-18.182%	65	4,391	-66.667%
2026-07-10	0.1100	0.1900	0.0900	0.1100	-8.333%	33	4,399	-72.727%
2026-07-09	0.2800	0.2800	0.0900	0.1200	-40.000%	163	4,386	-75.000%
2026-07-08	0.1200	0.2400	0.1200	0.2000	+233.333%	30	4,233	-85.000%
2026-07-07	0.0600	0.0600	0.0500	0.0600	-25.000%	14	4,212	-50.000%
2026-07-06	0.1000	0.1000	0.0300	0.0800	-57.895%	140	4,221	-62.500%
2026-07-02	0.3000	0.3000	0.1800	0.1900	-24.000%	209	4,434	-84.211%
2026-07-01	0.1700	0.2900	0.1000	0.2500	-10.714%	120	4,434	-88.000%
2026-06-30	0.4100	0.4300	0.2500	0.2800	-50.000%	594	4,441	-89.286%
2026-06-29	1.4000	1.8200	0.5600	0.5600	-69.231%	1,875	4,323	-94.643%
2026-06-26	2.5400	2.5700	1.6400	1.8200	-9.000%	1,713	3,945	-98.352%
2026-06-25	3.1100	3.3300	1.8100	2.0000	-27.273%	431	2,313	-98.500%
2026-06-24	1.3200	2.8500	1.3200	2.7500	+205.556%	448	2,099	-98.909%
2026-06-23	0.7500	1.1200	0.7500	0.9000	+76.471%	85	2,024	-96.667%
2026-06-22	0.9800	1.0100	0.4900	0.5100	-17.742%	96	1,996	-94.118%
2026-06-18	0.4900	0.7700	0.4900	0.6200	+51.220%	61	1,978	-95.161%
2026-06-17	0.9600	1.0300	0.4000	0.4100	-63.063%	83	1,978	-92.683%
2026-06-16	0.9500	1.2700	0.8400	1.1100	+6.731%	211	1,978	-97.297%
2026-06-15	1.6700	1.9000	1.0400	1.0400	-36.585%	275	1,911	-97.115%
2026-06-12	1.7000	2.0000	1.4500	1.6400	+30.159%	275	1,911	-98.171%
2026-06-11	0.9600	1.3500	0.8000	1.2600	+100.000%	206	1,911	-97.619%
2026-06-10	0.7500	0.8500	0.6300	0.6300	-1.563%	250	1,902	-95.238%
2026-06-09	0.5700	0.8300	0.5700	0.6400	+28.000%	77	1,879	-95.313%
2026-06-08	0.3600	0.5000	0.3500	0.5000	+11.111%	53	1,889	-94.000%
2026-06-05	0.7000	0.7000	0.4500	0.4500	-31.818%	42	1,874	-93.333%
2026-06-04	0.9300	0.9300	0.6500	0.6600	-15.385%	72	1,893	-95.455%
2026-06-03	0.8800	0.8800	0.6900	0.7800	+20.000%	56	1,846	-96.154%
2026-06-02	0.6600	0.8000	0.6300	0.6500	-18.750%	142	1,894	-95.385%
2026-06-01	1.0200	1.0200	0.6000	0.8000	-29.204%	210	1,763	-96.250%
2026-05-29	1.1400	1.1400	0.9300	1.1300	-19.286%	53	1,801	-97.345%
2026-05-28	1.3900	1.5500	1.3500	1.4000	+0.719%	65	1,833	-97.857%
2026-05-27	1.3700	1.9500	1.3500	1.3900	+33.654%	144	1,819	-97.842%
2026-05-26	0.9900	1.0400	0.8500	1.0400	-3.704%	23	1,827	-97.115%
2026-05-22	1.2800	1.2800	1.0800	1.0800	-6.087%	25	1,834	-97.222%
2026-05-21	0.6600	1.1500	0.6600	1.1500	+105.357%	165	1,815	-97.391%
2026-05-20	0.5500	0.8200	0.3500	0.5600	-74.545%	151	1,815	-94.643%
2026-05-19	1.4300	2.2000	0.9900	2.2000	+47.651%	61	1,750	-98.636%
2026-05-18	1.1100	1.6200	1.1100	1.4900	+33.036%	39	1,750	-97.987%
2026-05-15	1.2800	1.2800	1.1200	1.1200	-24.832%	3	1,750	-97.321%
2026-05-14	1.3500	1.5300	1.3500	1.4900	+36.697%	30	1,747	-97.987%
2026-05-13	1.0800	1.1400	1.0800	1.0900	-12.800%	15	1,747	-97.248%
2026-05-12	1.1700	1.2500	1.1700	1.2500	+17.925%	118	1,747	-97.600%
2026-05-11	1.7000	1.7000	0.8700	1.0600	-40.449%	69	1,747	-97.170%
2026-05-08	1.6000	1.9200	1.6000	1.7800	-11.443%	1,250	1,743	-98.315%
2026-05-07	2.5600	2.5600	1.5900	2.0100	-24.436%	138	2,626	-98.507%
2026-05-06	2.7500	3.0900	2.5400	2.6600	+7.258%	83	2,606	-98.872%
2026-05-05	2.3700	2.7100	2.2800	2.4800	+7.359%	446	2,619	-98.790%
2026-05-04	3.1000	3.1000	2.2900	2.3100	-13.483%	41	2,488	-98.701%
2026-05-01	2.8500	3.1500	2.6700	2.6700	-5.986%	25	2,452	-98.876%
2026-04-30	2.5100	2.8400	2.4600	2.8400	+32.710%	50	2,452	-98.944%
2026-04-29	2.0000	2.4700	2.0000	2.1400	-20.741%	23	2,447	-98.598%
2026-04-28	2.6100	3.1500	2.6100	2.7000	-17.178%	157	2,436	-98.889%
2026-04-27	3.1000	3.2600	3.1000	3.2600	+13.194%	23	2,359	-99.080%
2026-04-24	3.2500	3.2500	2.8800	2.8800	-14.030%	9	2,359	-98.958%
2026-04-23	3.3500	3.4000	3.3000	3.3500	-10.667%	30	2,358	-99.104%
2026-04-22	3.6800	3.7500	3.5500	3.7500	-6.250%	9	2,343	-99.200%
2026-04-21	3.8000	4.3000	3.8000	4.0000	+22.324%	37	2,334	-99.250%
2026-04-20	2.8600	3.2800	2.5800	3.2700	+17.626%	130	2,334	-99.083%
2026-04-17	2.3000	2.7800	2.2800	2.7800	+51.087%	232	2,223	-98.921%
2026-04-16	1.5900	1.8800	1.5400	1.8400	-1.604%	167	2,128	-98.370%
2026-04-15	1.6100	1.8700	1.6100	1.8700	+66.964%	4	1,973	-98.396%
2026-04-13	1.3400	1.3400	1.0500	1.1200	-30.000%	43	1,971	-97.321%
2026-04-10	1.8400	1.8400	1.5800	1.6000	-22.330%	331	1,972	-98.125%
2026-04-09	1.7800	2.0600	1.6900	2.0600	+24.096%	36	1,666	-98.544%
2026-04-08	1.9500	1.9500	1.6400	1.6600	+10.667%	271	1,635	-98.193%
2026-04-07	1.8700	1.8700	1.5000	1.5000	-21.875%	312	1,430	-98.000%
2026-04-06	1.8800	1.9200	1.7600	1.9200	+9.714%	33	1,229	-98.438%
2026-04-02	1.6900	1.7800	1.6200	1.7500	+6.061%	75	1,227	-98.286%
2026-03-30	1.6500	1.6500	1.6500	1.6500	-23.611%	2	1,227	-98.182%
2026-03-27	1.9300	2.1600	1.9300	2.1600	+48.966%	7	1,225	-98.611%
2026-03-26	1.4500	1.4500	1.4500	1.4500	+20.833%	1	1,229	-97.931%
2026-03-20	1.2000	1.2000	1.2000	1.2000	-26.829%	3	1,228	-97.500%
2026-03-17	1.6400	1.6400	1.6400	1.6400	-5.202%	1	1,231	-98.171%
2026-03-12	1.7300	1.7300	1.7300	1.7300	-18.396%	2	1,231	-98.266%
2026-03-09	2.0000	2.1200	2.0000	2.1200	-7.826%	10	1,231	-98.585%
2026-03-05	2.3000	2.3000	2.3000	2.3000	-16.364%	1	1,230	-98.696%
2026-03-04	3.3500	3.3500	2.7500	2.7500	-5.172%	13	1,229	-98.909%
2026-03-03	2.3600	3.1800	2.3600	2.9000	+42.157%	13	1,226	-98.966%
2026-03-02	2.0400	2.0400	2.0400	2.0400	-11.688%	1	1,223	-98.529%
2026-02-27	2.3100	2.3100	2.3100	2.3100	+1.316%	21	1,223	-98.701%
2026-02-23	2.2800	2.2800	2.2800	2.2800	-23.490%	1	1,202	-98.684%
2026-02-20	2.9800	2.9800	2.9800	2.9800	+6.810%	1	1,202	-98.993%
2026-02-19	2.7100	2.7900	2.7100	2.7900	-7.000%	10	1,202	-98.925%
2026-02-18	3.0000	3.0000	3.0000	3.0000	-10.180%	1	1,192	-99.000%
2026-02-17	3.3400	3.3400	3.3400	3.3400	+9.508%	1	1,192	-99.102%
2026-02-13	2.9300	3.1000	2.8800	3.0500	+10.507%	11	1,192	-99.016%
2026-02-12	2.7600	2.7600	2.7600	2.7600	+14.050%	1	1,192	-98.913%
2026-02-11	2.4200	2.4200	2.4200	2.4200	-7.634%	1	1,192	-98.760%
2026-02-10	2.8600	2.8600	2.5000	2.6200	+6.939%	13	1,193	-98.855%
2026-02-09	2.6500	2.6500	2.4500	2.4500	-9.259%	8	1,181	-98.776%
2026-02-06	2.6800	2.7000	2.6700	2.7000	+31.707%	6	1,176	-98.889%
2026-02-05	1.9400	2.1000	1.9400	2.0500	-24.074%	26	1,178	-98.537%
2026-02-04	2.6400	2.7000	2.5100	2.7000	+26.761%	159	1,182	-98.889%
2026-02-03	2.1000	2.4300	2.1000	2.1300	+63.846%	80	1,174	-98.592%
2026-01-30	1.3000	1.3000	1.3000	1.3000	+21.495%	5	1,178	-97.692%
2026-01-28	1.1500	1.1500	0.8800	1.0700	-9.322%	3	1,178	-97.196%
2026-01-27	1.2000	1.2000	1.1800	1.1800	-7.813%	3	1,178	-97.458%
2026-01-26	1.2600	1.2800	1.2600	1.2800	-22.892%	52	1,178	-97.656%
2026-01-23	1.6500	1.6600	1.6500	1.6600	-19.417%	2	1,129	-98.193%
2026-01-21	2.0600	2.0600	2.0600	2.0600	+1.980%	2	1,128	-98.544%
2026-01-20	2.1600	2.2000	1.8000	2.0200	-6.912%	1,128	1,126	-98.515%
2026-01-15	2.2300	2.2300	2.0500	2.1700	+2.358%	25	35	-98.618%
2026-01-13	2.1200	2.1200	2.1200	2.1200	+41.333%	1	12	-98.585%
2026-01-07	1.5000	1.5000	1.5000	1.5000	+14.504%	5	11	-98.000%
2026-01-05	1.3500	1.3700	1.2800	1.3100	+1.550%	7	1	-97.710%
2026-01-02	1.2900	1.2900	1.2900	1.2900	0.000%	1	1	-97.674%