Dark

TGT20260717C140
TGT Jul 17 2026 140.00 Call (TGT260717C00140000)
option OPRA

EOD

Jul 13, 2026

0.4500-23.729%(-0.1400)4,625

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	0.8000	1.0000	0.4000	0.4500	-23.729%	4,625	9,107	0.000%
2026-07-10	0.6000	0.9400	0.4600	0.5900	+34.091%	699	4,879	-23.729%
2026-07-09	0.5400	0.8600	0.4400	0.4400	-15.385%	516	4,848	+2.273%
2026-07-08	0.3600	0.8700	0.3600	0.5200	+188.889%	1,463	4,675	-13.462%
2026-07-07	0.2100	0.2200	0.1400	0.1800	+5.882%	381	3,799	+150.000%
2026-07-06	0.4000	0.4000	0.1200	0.1700	-70.690%	114	3,754	+164.706%
2026-07-02	0.7700	0.8600	0.5000	0.5800	-15.942%	94	3,794	-22.414%
2026-07-01	0.5800	0.7700	0.2800	0.6900	-10.390%	451	3,794	-34.783%
2026-06-30	1.0400	1.0900	0.6300	0.7700	-49.007%	453	3,769	-41.558%
2026-06-29	4.0000	4.0000	1.5100	1.5100	-61.772%	362	3,789	-70.199%
2026-06-26	4.0000	4.7500	3.6500	3.9500	-1.496%	78	3,605	-88.608%
2026-06-25	5.0500	6.0000	3.8500	4.0100	-21.373%	327	3,575	-88.778%
2026-06-24	2.1400	5.1300	2.1400	5.1000	+151.232%	1,997	3,623	-91.176%
2026-06-23	1.5000	2.3500	1.4200	2.0300	+84.545%	350	3,112	-77.833%
2026-06-22	2.1700	2.1700	1.0000	1.1000	-24.138%	411	3,298	-59.091%
2026-06-18	1.0800	1.6800	0.9700	1.4500	+68.605%	425	3,408	-68.966%
2026-06-17	1.5900	2.0400	0.8100	0.8600	-61.086%	268	3,408	-47.674%
2026-06-16	1.9700	2.5000	1.6000	2.2100	+10.500%	480	3,408	-79.638%
2026-06-15	3.1300	4.0000	2.0000	2.0000	-32.886%	1,171	2,927	-77.500%
2026-06-12	2.8400	3.6500	2.7600	2.9800	+27.350%	416	2,927	-84.899%
2026-06-11	1.7100	2.5400	1.5600	2.3400	+80.000%	568	2,927	-80.769%
2026-06-10	1.2100	1.5500	1.1000	1.3000	+8.333%	209	3,050	-65.385%
2026-06-09	1.0000	1.4600	1.0000	1.2000	+31.868%	162	3,201	-62.500%
2026-06-08	0.7000	0.9100	0.7000	0.9100	+13.750%	87	3,203	-50.549%
2026-06-05	1.0500	1.1200	0.7900	0.8000	-23.077%	136	3,252	-43.750%
2026-06-04	1.5800	1.5900	1.0400	1.0400	-21.805%	147	3,198	-56.731%
2026-06-03	1.0100	1.4300	1.0100	1.3300	+17.699%	291	3,232	-66.165%
2026-06-02	1.1400	1.4000	1.0700	1.1300	-12.403%	113	3,175	-60.177%
2026-06-01	1.6000	1.6000	0.8700	1.2900	-30.270%	525	3,191	-65.116%
2026-05-29	2.0000	2.0200	1.5000	1.8500	-19.913%	414	3,217	-75.676%
2026-05-28	2.5100	2.6000	2.1200	2.3100	+1.762%	262	3,309	-80.519%
2026-05-27	2.2500	3.1500	2.1200	2.2700	+31.977%	1,177	3,431	-80.176%
2026-05-26	1.5800	1.7200	1.4800	1.7200	+4.242%	54	2,902	-73.837%
2026-05-22	2.1900	2.3000	1.6500	1.6500	-17.500%	56	2,892	-72.727%
2026-05-21	1.2200	2.0100	1.0300	2.0000	+73.913%	244	2,882	-77.500%
2026-05-20	0.8200	1.3500	0.4900	1.1500	-64.615%	255	2,882	-60.870%
2026-05-19	2.2300	3.3000	2.0300	3.2500	+38.889%	776	2,874	-86.154%
2026-05-18	2.0000	2.4200	2.0000	2.3400	+27.869%	157	2,874	-80.769%
2026-05-15	1.9600	1.9600	1.7800	1.8300	-22.458%	3	2,874	-75.410%
2026-05-14	2.0500	2.3600	2.0500	2.3600	+21.026%	151	2,407	-80.932%
2026-05-13	1.7100	1.9500	1.6500	1.9500	+7.143%	88	2,343	-76.923%
2026-05-12	1.7500	2.0000	1.7500	1.8200	+30.000%	133	2,343	-75.275%
2026-05-11	2.4700	2.4700	1.3700	1.4000	-46.154%	68	2,343	-67.857%
2026-05-08	2.4800	2.8800	2.4400	2.6000	-12.752%	29	2,279	-82.692%
2026-05-07	3.7000	3.7000	2.4800	2.9800	-26.238%	579	2,260	-84.899%
2026-05-06	4.0500	4.7800	3.6500	4.0400	+9.189%	170	1,961	-88.861%
2026-05-05	3.4500	4.0300	3.4000	3.7000	+7.558%	573	1,932	-87.838%
2026-05-04	4.0700	4.5500	3.3900	3.4400	-4.444%	37	1,499	-86.919%
2026-05-01	4.2500	4.5500	3.6000	3.6000	-9.320%	71	1,433	-87.500%
2026-04-30	3.7000	3.9700	3.6300	3.9700	+13.429%	19	1,433	-88.665%
2026-04-29	3.1200	3.5800	3.1200	3.5000	0.000%	4	1,429	-87.143%
2026-04-28	4.9200	4.9200	3.5000	3.5000	-18.605%	15	1,427	-87.143%
2026-04-27	4.3500	4.9500	4.3000	4.3000	+0.233%	216	1,414	-89.535%
2026-04-24	4.3500	4.3500	4.1200	4.2900	-9.684%	5	1,255	-89.510%
2026-04-23	4.8500	4.9000	4.6500	4.7500	-5.941%	14	1,255	-90.526%
2026-04-22	5.2500	5.2500	5.0500	5.0500	-11.248%	5	1,256	-91.089%
2026-04-21	5.3900	5.9500	5.3900	5.6900	+19.789%	60	1,227	-92.091%
2026-04-20	3.7500	4.7500	3.7500	4.7500	+23.377%	25	1,227	-90.526%
2026-04-17	2.8000	3.8500	2.8000	3.8500	+34.146%	51	1,221	-88.312%
2026-04-16	2.7500	2.9200	2.3400	2.8700	+5.904%	225	1,187	-84.321%
2026-04-15	1.8600	2.7200	1.8500	2.7100	+43.386%	131	1,022	-83.395%
2026-04-14	1.6200	1.8900	1.5800	1.8900	+16.667%	104	933	-76.190%
2026-04-13	1.9500	1.9500	1.6100	1.6200	-34.146%	124	900	-72.222%
2026-04-10	2.6900	2.6900	2.4200	2.4600	-18.543%	113	833	-81.707%
2026-04-09	2.7000	3.0200	2.5300	3.0200	+11.852%	106	763	-85.099%
2026-04-08	2.9500	2.9500	2.4000	2.7000	+18.943%	148	674	-83.333%
2026-04-07	2.1900	2.2700	2.1700	2.2700	-17.754%	86	563	-80.176%
2026-04-06	2.3500	2.7700	2.3500	2.7600	+9.524%	27	505	-83.696%
2026-04-02	2.4200	2.5200	2.4200	2.5200	-4.183%	45	517	-82.143%
2026-04-01	2.6600	2.6600	2.5900	2.6300	+1.154%	17	517	-82.890%
2026-03-31	2.5000	2.6400	2.5000	2.6000	+3.175%	6	523	-82.692%
2026-03-30	2.9500	2.9500	2.5200	2.5200	-16.832%	5	521	-82.143%
2026-03-27	3.0000	3.1500	3.0000	3.0300	+51.500%	12	521	-85.149%
2026-03-26	2.0000	2.0000	2.0000	2.0000	+2.564%	1	517	-77.500%
2026-03-25	1.9500	1.9500	1.9500	1.9500	0.000%	50	517	-76.923%
2026-03-24	1.9500	1.9500	1.9500	1.9500	+11.429%	1	517	-76.923%
2026-03-23	2.0400	2.2300	1.7500	1.7500	+7.362%	8	517	-74.286%
2026-03-20	1.6000	1.6300	1.6000	1.6300	-14.660%	12	521	-72.393%
2026-03-19	1.8900	1.9100	1.8700	1.9100	-6.829%	12	521	-76.440%
2026-03-18	2.1600	2.1600	2.0500	2.0500	-12.393%	6	522	-78.049%
2026-03-17	2.6200	2.6200	2.3400	2.3400	-6.773%	2	524	-80.769%
2026-03-16	2.6700	2.6700	2.5100	2.5100	-4.563%	18	524	-82.072%
2026-03-13	2.5000	2.6600	2.5000	2.6300	+0.766%	16	524	-82.890%
2026-03-12	2.3800	2.6100	2.3800	2.6100	-9.375%	6	524	-82.759%
2026-03-11	3.0900	3.1000	2.8800	2.8800	-20.000%	12	523	-84.375%
2026-03-10	3.7400	3.7400	3.5500	3.6000	+18.033%	56	514	-87.500%
2026-03-09	2.9900	3.0500	2.8900	3.0500	-11.594%	54	522	-85.246%
2026-03-06	3.1500	3.4500	3.1500	3.4500	+6.811%	13	474	-86.957%
2026-03-05	3.4000	3.4000	3.2300	3.2300	-12.228%	16	474	-86.068%
2026-03-04	3.9200	4.1500	3.6500	3.6800	-6.835%	25	473	-87.772%
2026-03-03	3.4000	3.9700	3.3500	3.9500	+48.496%	30	492	-88.608%
2026-03-02	2.7600	2.7600	2.5900	2.6600	-6.667%	16	472	-83.083%
2026-02-27	2.9500	2.9500	2.8500	2.8500	-6.557%	2	463	-84.211%
2026-02-26	3.0500	3.0500	3.0500	3.0500	-7.576%	1	462	-85.246%
2026-02-25	3.3500	3.3500	3.3000	3.3000	+10.368%	21	463	-86.364%
2026-02-23	2.9000	2.9900	2.9000	2.9900	-21.316%	11	463	-84.950%
2026-02-18	3.9500	4.0500	3.8000	3.8000	+7.042%	93	452	-88.158%
2026-02-17	4.3600	4.3600	3.5500	3.5500	-10.127%	4	412	-87.324%
2026-02-13	3.5000	4.0500	3.5000	3.9500	+27.419%	56	417	-88.608%
2026-02-12	3.6000	3.6000	3.1000	3.1000	-3.125%	27	417	-85.484%
2026-02-11	3.1000	3.2000	3.1000	3.2000	0.000%	12	419	-85.938%
2026-02-10	3.2000	3.2000	3.2000	3.2000	-1.538%	1	407	-85.938%
2026-02-09	3.5600	3.5600	3.2500	3.2500	-8.451%	3	406	-86.154%
2026-02-06	3.2000	3.5500	3.1500	3.5500	+35.496%	36	407	-87.324%
2026-02-05	3.4000	3.4000	2.6200	2.6200	-22.941%	273	391	-82.824%
2026-02-04	3.4000	3.5000	3.1500	3.4000	+19.298%	79	162	-86.765%
2026-02-03	3.0500	3.0500	2.7000	2.8500	+61.017%	85	104	-84.211%
2026-02-02	1.7700	1.7700	1.7700	1.7700	+20.408%	1	54	-74.576%
2026-01-30	1.4700	1.4700	1.4700	1.4700	-2.000%	1	54	-69.388%
2026-01-27	1.5000	1.5000	1.5000	1.5000	-28.910%	1	53	-70.000%
2026-01-23	2.2000	2.2000	2.1100	2.1100	-20.076%	6	53	-78.673%
2026-01-20	2.5200	2.6400	2.5200	2.6400	-12.000%	16	47	-82.955%
2026-01-15	2.8500	3.0000	2.8500	3.0000	+39.535%	10	32	-85.000%
2026-01-12	2.1500	2.1500	2.1500	2.1500	-18.561%	1	22	-79.070%
2026-01-08	2.5000	2.6400	2.5000	2.6400	+32.000%	2	23	-82.955%
2026-01-06	2.0000	2.0000	2.0000	2.0000	+29.870%	8	21	-77.500%
2026-01-02	1.5400	1.5400	1.5400	1.5400	+13.235%	1	13	-70.779%
2025-12-17	0.9700	1.3800	0.9700	1.3600	-2.857%	14	12	-66.912%
2025-12-12	1.4000	1.4000	1.4000	1.4000	0.000%	1	1	-67.857%