Dark

TGT20260717C135
TGT Jul 17 2026 135.00 Call (TGT260717C00135000)
option OPRA

EOD

Jul 13, 2026

2.14-2.283%(-0.05)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	3.0500	3.1600	1.7800	2.1400	-2.283%	75	2,382	0.000%
2026-07-10	1.5300	2.8900	1.5300	2.1900	+56.429%	811	2,414	-2.283%
2026-07-09	1.8900	2.6100	1.4000	1.4000	-26.702%	164	2,297	+52.857%
2026-07-08	1.0600	2.3000	0.8300	1.9100	+208.065%	209	2,255	+12.042%
2026-07-07	0.6900	0.7300	0.5000	0.6200	+16.981%	136	2,304	+245.161%
2026-07-06	1.2000	1.2000	0.3700	0.5300	-64.189%	209	2,322	+303.774%
2026-07-02	1.7500	1.7500	1.3100	1.4800	-13.450%	78	2,366	+44.595%
2026-07-01	1.1000	1.9500	0.9500	1.7100	-5.000%	90	2,366	+25.146%
2026-06-30	1.4300	2.4800	1.4300	1.8000	-48.276%	139	2,359	+18.889%
2026-06-29	6.2500	6.2500	3.4000	3.4800	-54.090%	100	2,387	-38.506%
2026-06-26	8.2000	8.3000	7.5800	7.5800	+6.761%	44	2,382	-71.768%
2026-06-25	9.2100	9.2100	7.1000	7.1000	-13.939%	49	2,386	-69.859%
2026-06-24	4.3000	8.4600	4.3000	8.2500	+110.459%	254	2,393	-74.061%
2026-06-23	2.9700	4.3500	2.9700	3.9200	+68.966%	210	2,398	-45.408%
2026-06-22	3.6500	3.8000	2.2300	2.3200	-18.596%	166	2,372	-7.759%
2026-06-18	2.0000	3.2500	2.0000	2.8500	+61.017%	221	2,412	-24.912%
2026-06-17	3.8500	3.8500	1.7300	1.7700	-55.750%	228	2,412	+20.904%
2026-06-16	3.8000	4.4900	3.2200	4.0000	+5.263%	180	2,412	-46.500%
2026-06-15	5.4800	6.6000	3.8000	3.8000	-28.302%	297	2,532	-43.684%
2026-06-12	5.0400	6.0000	5.0400	5.3000	+32.170%	401	2,532	-59.623%
2026-06-11	2.8200	4.4000	2.8200	4.0100	+57.255%	620	2,532	-46.633%
2026-06-10	2.3200	2.7700	2.1300	2.5500	+18.056%	975	2,532	-16.078%
2026-06-09	1.7000	2.6700	1.7000	2.1600	+24.855%	189	1,793	-0.926%
2026-06-08	1.3000	1.7300	1.3000	1.7300	+19.310%	249	1,726	+23.699%
2026-06-05	1.5500	1.8100	1.4500	1.4500	-23.684%	20	1,634	+47.586%
2026-06-04	2.5500	2.5500	1.9000	1.9000	-11.215%	43	1,633	+12.632%
2026-06-03	2.3600	2.4000	2.0800	2.1400	+12.632%	45	1,632	0.000%
2026-06-02	2.1000	2.1000	1.9000	1.9000	-13.636%	11	1,632	+12.632%
2026-06-01	2.7000	2.7000	1.7500	2.2000	-23.611%	187	1,632	-2.727%
2026-05-29	3.0000	3.0000	2.4900	2.8800	-22.162%	68	1,576	-25.694%
2026-05-28	3.7000	4.0500	3.5000	3.7000	+1.928%	98	1,556	-42.162%
2026-05-27	3.5500	4.7400	3.4900	3.6300	+29.643%	295	1,552	-41.047%
2026-05-26	2.7000	2.8000	2.4400	2.8000	+3.704%	19	1,476	-23.571%
2026-05-22	3.3000	3.6600	2.7000	2.7000	-12.903%	287	1,478	-20.741%
2026-05-21	1.9300	3.1500	1.2900	3.1000	+75.141%	399	1,375	-30.968%
2026-05-20	1.7700	2.2200	1.0700	1.7700	-60.927%	196	1,375	+20.904%
2026-05-19	3.1900	4.7500	3.1900	4.5300	+27.966%	146	1,198	-52.759%
2026-05-18	2.8600	3.5900	2.8600	3.5400	+28.261%	81	1,198	-39.548%
2026-05-15	3.2000	3.2500	2.7600	2.7600	-22.254%	20	1,198	-22.464%
2026-05-14	3.0500	3.6900	3.0500	3.5500	+18.333%	63	1,093	-39.718%
2026-05-13	2.4700	3.0000	2.4700	3.0000	+7.143%	53	1,102	-28.667%
2026-05-12	2.8500	3.0700	2.6400	2.8000	+27.273%	75	1,102	-23.571%
2026-05-11	2.5000	2.5500	1.9900	2.2000	-46.341%	62	1,102	-2.727%
2026-05-08	3.5900	4.1000	3.5900	4.1000	-5.530%	15	1,065	-47.805%
2026-05-07	4.8000	4.8000	3.6000	4.3400	-27.667%	52	1,067	-50.691%
2026-05-06	5.8900	6.0000	5.5500	6.0000	+7.720%	57	1,024	-64.333%
2026-05-05	4.7500	5.7000	4.7500	5.5700	-10.161%	121	1,020	-61.580%
2026-05-04	6.0500	6.2000	6.0500	6.2000	+12.727%	63	995	-65.484%
2026-05-01	6.1900	6.2800	5.5000	5.5000	-5.660%	12	929	-61.091%
2026-04-30	5.3000	5.8300	5.2500	5.8300	+16.600%	35	929	-63.293%
2026-04-29	5.0000	5.0000	5.0000	5.0000	-17.355%	44	896	-57.200%
2026-04-27	6.3500	6.7600	6.0500	6.0500	+2.542%	107	854	-64.628%
2026-04-24	6.2500	6.2500	5.7200	5.9000	-12.593%	14	819	-63.729%
2026-04-23	6.7000	6.7500	6.5000	6.7500	-0.295%	19	813	-68.296%
2026-04-22	7.6500	7.6500	6.7700	6.7700	-12.982%	6	825	-68.390%
2026-04-21	7.1000	8.0300	7.1000	7.7800	+18.779%	29	818	-72.494%
2026-04-20	5.8600	6.5500	5.7500	6.5500	+19.091%	41	818	-67.328%
2026-04-17	4.6000	5.5000	4.6000	5.5000	+32.530%	14	798	-61.091%
2026-04-16	3.9300	4.2500	3.5000	4.1500	+6.410%	97	797	-48.434%
2026-04-15	2.8500	4.0000	2.8500	3.9000	+41.304%	117	836	-45.128%
2026-04-14	2.3400	2.7600	2.3400	2.7600	+6.564%	305	823	-22.464%
2026-04-13	3.1700	3.1700	2.4500	2.5900	-27.042%	54	807	-17.375%
2026-04-10	3.8500	3.9500	3.5000	3.5500	-18.391%	23	827	-39.718%
2026-04-09	3.8500	4.3500	3.7500	4.3500	+20.833%	28	842	-50.805%
2026-04-08	3.4500	4.3000	3.4500	3.6000	+16.129%	11	855	-40.556%
2026-04-07	3.4500	3.4500	3.1000	3.1000	-16.216%	43	861	-30.968%
2026-04-06	3.9200	3.9200	3.7000	3.7000	-2.632%	21	862	-42.162%
2026-04-01	3.8500	3.8500	3.8000	3.8000	+2.703%	12	842	-43.684%
2026-03-31	3.6300	3.7500	3.6300	3.7000	-3.141%	30	835	-42.162%
2026-03-27	4.1700	4.2500	3.8000	3.8200	+34.507%	16	824	-43.979%
2026-03-26	2.8400	2.8400	2.8400	2.8400	-2.069%	1	821	-24.648%
2026-03-25	3.0000	3.0000	2.5400	2.9000	+3.943%	8	820	-26.207%
2026-03-24	2.7000	2.7900	2.7000	2.7900	+9.412%	5	816	-23.297%
2026-03-23	2.7900	2.9000	2.5500	2.5500	+0.394%	22	815	-16.078%
2026-03-20	2.5400	2.5400	2.5400	2.5400	-3.422%	1	802	-15.748%
2026-03-19	2.8800	2.8800	2.6300	2.6300	-5.735%	13	802	-18.631%
2026-03-18	3.1500	3.1500	2.7900	2.7900	-14.679%	7	814	-23.297%
2026-03-17	3.5700	3.5700	3.2700	3.2700	-10.165%	4	818	-34.557%
2026-03-13	3.3000	3.6500	3.3000	3.6400	+0.831%	13	817	-41.209%
2026-03-12	3.3000	3.6100	3.3000	3.6100	-9.750%	6	819	-40.720%
2026-03-11	3.9500	4.1100	3.9500	4.0000	-17.526%	51	817	-46.500%
2026-03-10	4.1300	4.8500	4.1300	4.8500	+12.791%	22	790	-55.876%
2026-03-09	4.0100	4.3000	3.9500	4.3000	-9.091%	15	790	-50.233%
2026-03-06	4.5000	4.7300	4.5000	4.7300	+16.790%	7	778	-54.757%
2026-03-05	4.5500	4.5500	3.9900	4.0500	-14.916%	13	780	-47.160%
2026-03-04	5.9000	5.9000	4.7600	4.7600	-11.852%	33	782	-55.042%
2026-03-03	3.8500	5.7500	3.8500	5.4000	+56.522%	38	783	-60.370%
2026-03-02	3.6500	3.7000	3.4000	3.4500	-23.333%	48	756	-37.971%
2026-02-25	4.5000	4.5000	4.5000	4.5000	+4.651%	1	732	-52.444%
2026-02-24	4.3000	4.3000	4.3000	4.3000	+14.058%	1	732	-50.233%
2026-02-23	3.9700	3.9700	3.7700	3.7700	-10.238%	14	732	-43.236%
2026-02-20	5.6700	5.6700	4.2000	4.2000	-15.152%	3	725	-49.048%
2026-02-18	4.9000	4.9500	4.9000	4.9500	-5.714%	2	725	-56.768%
2026-02-17	5.3000	5.3000	5.2500	5.2500	+1.942%	2	723	-59.238%
2026-02-13	4.6000	5.1500	4.5000	5.1500	+10.753%	37	700	-58.447%
2026-02-12	4.6500	4.7000	4.6500	4.6500	+13.415%	6	700	-53.978%
2026-02-11	4.1000	4.1000	4.1000	4.1000	-2.381%	1	703	-47.805%
2026-02-10	4.5000	4.5000	4.2000	4.2000	-1.176%	17	702	-49.048%
2026-02-09	4.3000	4.3000	4.2500	4.2500	-5.556%	3	704	-49.647%
2026-02-06	4.2000	4.5000	4.1000	4.5000	+28.571%	44	702	-52.444%
2026-02-05	3.9000	3.9000	3.2200	3.5000	-21.348%	166	674	-38.857%
2026-02-04	4.0000	4.5000	4.0000	4.4500	+20.270%	96	598	-51.910%
2026-02-03	3.3000	4.1000	3.3000	3.7000	+13.846%	88	522	-42.162%
2026-02-02	2.4600	3.4000	2.4600	3.2500	+62.500%	72	499	-34.154%
2026-01-29	1.8300	2.0000	1.8200	2.0000	+11.111%	67	437	+7.000%
2026-01-28	1.9500	1.9500	1.8000	1.8000	-17.808%	3	403	+18.889%
2026-01-27	2.1000	2.2200	2.0500	2.1900	-20.073%	387	403	-2.283%
2026-01-23	2.7400	2.7400	2.7400	2.7400	+7.451%	1	49	-21.898%
2026-01-22	2.5500	2.5500	2.5500	2.5500	-23.881%	1	49	-16.078%
2026-01-20	3.1000	3.3500	3.0500	3.3500	-10.667%	32	48	-36.119%
2026-01-16	3.6600	3.7500	3.6600	3.7500	+7.143%	3	15	-42.933%
2026-01-15	3.6500	3.6500	3.5000	3.5000	-5.405%	3	15	-38.857%
2026-01-14	3.0000	3.7000	3.0000	3.7000	+41.221%	6	12	-42.162%
2026-01-12	2.6200	2.6200	2.6200	2.6200	-4.727%	4	7	-18.321%
2026-01-07	2.7500	2.7500	2.7500	2.7500	+27.907%	1	4	-22.182%
2025-12-18	2.1500	2.1500	2.1500	2.1500	0.000%	3	3	-0.465%