Dark

TGT20260717C130
TGT Jul 17 2026 130.00 Call (TGT260717C00130000)
option OPRA

EOD

Jul 13, 2026

5.70+5.166%(+0.28)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	6.8000	6.8000	5.1300	5.7000	+5.166%	75	2,426	0.000%
2026-07-10	5.1800	6.4000	5.1800	5.4200	+12.917%	99	2,452	+5.166%
2026-07-09	4.4300	5.7500	4.1500	4.8000	+23.393%	253	2,478	+18.750%
2026-07-08	2.9500	5.1900	2.3000	3.8900	+113.736%	250	2,573	+46.530%
2026-07-07	2.0300	2.0300	1.5400	1.8200	+21.333%	182	2,579	+213.187%
2026-07-06	3.0000	3.0000	1.1500	1.5000	-60.526%	319	2,589	+280.000%
2026-07-02	4.6000	4.6000	3.3000	3.8000	+2.426%	151	2,528	+50.000%
2026-07-01	2.9400	4.0500	2.4000	3.7100	-4.872%	103	2,528	+53.639%
2026-06-30	5.0500	5.0900	3.6000	3.9000	-36.378%	128	2,574	+46.154%
2026-06-29	9.6700	9.6700	6.1300	6.1300	-44.575%	16	2,608	-7.015%
2026-06-26	11.9500	12.2500	11.0600	11.0600	+5.333%	75	2,618	-48.463%
2026-06-25	12.8000	13.2000	10.5000	10.5000	-12.500%	71	2,646	-45.714%
2026-06-24	7.5700	12.2700	7.5700	12.0000	+75.439%	130	2,708	-52.500%
2026-06-23	5.1000	7.3900	5.1000	6.8400	+53.708%	70	2,715	-16.667%
2026-06-22	6.4100	6.4100	4.1700	4.4500	-5.319%	304	2,712	+28.090%
2026-06-18	4.3100	5.5600	4.3100	4.7000	+34.286%	1,206	2,525	+21.277%
2026-06-17	6.2800	6.2800	3.4000	3.5000	-48.529%	200	2,525	+62.857%
2026-06-16	6.9000	7.2300	5.5000	6.8000	-6.849%	46	2,525	-16.176%
2026-06-15	8.4600	9.6000	6.9000	7.3000	-12.260%	75	2,514	-21.918%
2026-06-12	7.7500	8.9500	7.7500	8.3200	+27.023%	310	2,514	-31.490%
2026-06-11	4.8500	7.0700	4.4500	6.5500	+47.191%	338	2,514	-12.977%
2026-06-10	4.1200	4.7200	3.4700	4.4500	+17.105%	1,051	2,573	+28.090%
2026-06-09	3.2700	4.4000	3.2700	3.8000	+26.246%	177	2,540	+50.000%
2026-06-08	2.1200	3.0500	2.1200	3.0100	+18.039%	101	2,479	+89.369%
2026-06-05	2.7900	3.0500	2.4800	2.5500	-20.807%	380	2,464	+123.529%
2026-06-04	4.2200	4.2200	3.2200	3.2200	-13.673%	121	2,376	+77.019%
2026-06-03	3.0500	3.8800	3.0500	3.7300	+14.769%	123	2,403	+52.815%
2026-06-02	3.5000	3.6000	3.1000	3.2500	-8.451%	18	2,370	+75.385%
2026-06-01	3.9600	3.9600	2.8700	3.5500	-26.042%	96	2,376	+60.563%
2026-05-29	4.9000	4.9000	4.1000	4.8000	-19.732%	147	2,370	+18.750%
2026-05-28	5.6200	6.1700	5.6200	5.9800	+7.748%	131	2,345	-4.682%
2026-05-27	5.5000	7.3500	5.5000	5.5500	+27.880%	161	2,254	+2.703%
2026-05-26	4.3400	4.4700	3.9400	4.3400	+0.930%	31	2,198	+31.336%
2026-05-22	5.0800	5.5700	4.3000	4.3000	-12.065%	95	2,208	+32.558%
2026-05-21	2.5000	5.1000	2.2700	4.8900	+35.833%	340	2,167	+16.564%
2026-05-20	2.5000	3.6900	1.9000	3.6000	-46.667%	481	2,167	+58.333%
2026-05-19	4.6000	6.7500	4.6000	6.7500	+39.175%	215	1,801	-15.556%
2026-05-18	4.2500	5.0300	3.7700	4.8500	+20.647%	47	1,801	+17.526%
2026-05-15	4.5500	4.6500	4.0200	4.0200	-21.942%	10	1,801	+41.791%
2026-05-14	4.6000	5.2000	4.6000	5.1500	+17.045%	15	1,710	+10.680%
2026-05-13	4.0500	4.4000	3.7200	4.4000	+4.762%	9	1,707	+29.545%
2026-05-12	3.8500	4.4000	3.8000	4.2000	+40.000%	252	1,707	+35.714%
2026-05-11	3.5300	3.5300	2.9000	3.0000	-48.718%	46	1,707	+90.000%
2026-05-08	5.3800	5.9000	5.3800	5.8500	-4.878%	147	1,709	-2.564%
2026-05-07	7.9700	7.9700	5.3500	6.1500	-20.645%	63	1,624	-7.317%
2026-05-06	8.0700	8.3800	7.7500	7.7500	+0.129%	42	1,610	-26.452%
2026-05-05	7.0500	7.9000	7.0500	7.7400	+13.490%	119	1,576	-26.357%
2026-05-04	8.5100	8.5700	6.8200	6.8200	-13.671%	73	1,487	-16.422%
2026-05-01	8.5600	8.6000	7.9000	7.9000	-1.741%	12	1,522	-27.848%
2026-04-30	7.5300	8.0400	7.2500	8.0400	+16.185%	136	1,522	-29.104%
2026-04-29	6.8700	7.1100	6.8700	6.9200	-12.405%	27	1,447	-17.630%
2026-04-28	7.3500	8.0700	7.3500	7.9000	-5.389%	10	1,444	-27.848%
2026-04-27	8.3500	9.1500	8.3500	8.3500	+3.086%	19	1,449	-31.737%
2026-04-24	7.7500	8.1500	7.7500	8.1000	-8.989%	10	1,444	-29.630%
2026-04-23	8.8100	9.0400	8.5600	8.9000	-4.198%	34	1,441	-35.955%
2026-04-22	10.1800	10.1800	9.0000	9.2900	-8.832%	38	1,462	-38.644%
2026-04-21	9.0300	10.6000	8.8700	10.1900	+19.601%	104	1,424	-44.063%
2026-04-20	7.6500	8.6200	7.6500	8.5200	+16.235%	51	1,424	-33.099%
2026-04-17	6.2500	7.5000	6.2500	7.3300	+28.596%	33	1,420	-22.237%
2026-04-16	5.0400	5.7000	5.0400	5.7000	+3.825%	61	1,409	0.000%
2026-04-15	4.3000	5.6800	4.1500	5.4900	+33.902%	16	1,383	+3.825%
2026-04-14	3.4000	4.1000	3.4000	4.1000	+12.329%	30	1,378	+39.024%
2026-04-13	4.7000	4.7000	3.6500	3.6500	-27.146%	34	1,363	+56.164%
2026-04-10	5.0500	5.6000	5.0100	5.0100	-17.190%	51	1,361	+13.772%
2026-04-09	5.5000	6.0900	5.5000	6.0500	+14.151%	16	1,343	-5.785%
2026-04-08	5.9100	5.9100	5.0000	5.3000	+15.974%	17	1,339	+7.547%
2026-04-07	5.8800	5.8800	4.5700	4.5700	-20.244%	116	1,353	+24.726%
2026-04-06	5.7000	5.9000	5.3500	5.7300	+10.192%	9	1,255	-0.524%
2026-04-02	4.9500	5.2000	4.9500	5.2000	-1.887%	21	1,257	+9.615%
2026-04-01	5.7500	5.7500	5.3000	5.3000	-2.752%	31	1,257	+7.547%
2026-03-31	5.0000	5.4500	5.0000	5.4500	0.000%	12	1,250	+4.587%
2026-03-30	5.4500	5.5500	5.2500	5.4500	-6.034%	33	1,262	+4.587%
2026-03-27	4.4000	5.8000	4.4000	5.8000	+43.210%	10	1,285	-1.724%
2026-03-26	4.6000	4.7000	4.0500	4.0500	-1.460%	30	1,283	+40.741%
2026-03-25	3.5600	4.1100	3.5600	4.1100	+4.051%	15	1,275	+38.686%
2026-03-24	3.9500	3.9500	3.9500	3.9500	+6.757%	2	1,264	+44.304%
2026-03-23	3.6800	4.1000	3.6800	3.7000	+11.446%	129	1,264	+54.054%
2026-03-20	3.5300	3.5300	3.2300	3.3200	-14.872%	259	1,297	+71.687%
2026-03-19	3.7500	4.0700	3.6300	3.9000	-3.704%	5	1,290	+46.154%
2026-03-18	4.1500	4.1500	4.0500	4.0500	-18.182%	5	1,290	+40.741%
2026-03-16	4.9500	4.9500	4.7000	4.9500	+5.319%	5	1,289	+15.152%
2026-03-13	4.5500	4.8000	4.5500	4.7000	+6.818%	14	1,289	+21.277%
2026-03-12	4.5000	4.7000	4.4000	4.4000	-23.478%	26	1,279	+29.545%
2026-03-11	5.5500	5.8500	5.2100	5.7500	-12.214%	98	1,264	-0.870%
2026-03-10	6.6800	6.7400	6.4500	6.5500	+22.430%	147	1,249	-12.977%
2026-03-09	5.2500	5.3500	5.1500	5.3500	-13.710%	18	1,165	+6.542%
2026-03-06	5.4000	6.2000	5.4000	6.2000	+10.714%	49	1,165	-8.065%
2026-03-05	5.6000	5.6000	5.6000	5.6000	-15.152%	1	1,161	+1.786%
2026-03-04	8.4000	8.9500	6.6000	6.6000	-4.348%	82	1,162	-13.636%
2026-03-03	5.8500	7.2200	4.9000	6.9000	+46.809%	62	1,159	-17.391%
2026-03-02	4.4400	4.7500	4.4100	4.7000	-4.082%	214	1,137	+21.277%
2026-02-27	4.8000	4.9000	4.8000	4.9000	-6.667%	7	1,153	+16.327%
2026-02-26	6.4500	6.4500	5.2000	5.2500	-1.869%	10	1,157	+8.571%
2026-02-25	5.3500	5.3500	5.3500	5.3500	-3.604%	2	1,160	+6.542%
2026-02-24	5.5000	5.5500	5.5000	5.5500	+9.684%	13	1,160	+2.703%
2026-02-23	4.8000	5.0600	4.8000	5.0600	-20.690%	8	1,147	+12.648%
2026-02-19	6.0500	6.3800	6.0000	6.3800	+2.903%	17	1,141	-10.658%
2026-02-18	6.2000	6.2000	6.2000	6.2000	-3.876%	11	1,140	-8.065%
2026-02-17	7.1000	7.1000	6.0500	6.4500	+0.939%	74	1,140	-11.628%
2026-02-13	5.7000	6.3900	5.7000	6.3900	+20.566%	116	1,008	-10.798%
2026-02-12	5.9000	5.9000	5.3000	5.3000	-1.852%	13	1,008	+7.547%
2026-02-11	5.4000	5.4000	5.4000	5.4000	+4.854%	26	1,008	+5.556%
2026-02-10	6.3000	6.3000	5.1500	5.1500	-7.207%	34	1,034	+10.680%
2026-02-09	5.7000	5.7000	5.5500	5.5500	-5.932%	4	1,035	+2.703%
2026-02-06	5.3500	5.9000	5.3000	5.9000	+32.584%	55	1,032	-3.390%
2026-02-05	5.0500	5.0500	4.3000	4.4500	-20.536%	23	1,016	+28.090%
2026-02-04	5.5300	5.7500	5.3500	5.6000	+17.895%	47	1,008	+1.786%
2026-02-03	5.1500	5.2000	4.7000	4.7500	+11.502%	29	968	+20.000%
2026-02-02	3.1000	4.2600	3.1000	4.2600	+51.064%	288	947	+33.803%
2026-01-30	2.7300	3.0500	2.7300	2.8200	+11.905%	255	826	+102.128%
2026-01-29	2.5000	2.6700	2.4900	2.5200	+17.209%	309	583	+126.190%
2026-01-28	2.5700	2.5700	2.1500	2.1500	-25.862%	32	424	+165.116%
2026-01-27	2.7800	2.9000	2.6400	2.9000	+2.473%	34	429	+96.552%
2026-01-26	3.7000	3.7000	2.7500	2.8300	-11.838%	117	409	+101.413%
2026-01-22	3.2100	3.2100	3.2100	3.2100	-6.957%	1	335	+77.570%
2026-01-21	3.9000	3.9000	3.2500	3.4500	-20.507%	26	335	+65.217%
2026-01-20	4.6000	4.6000	3.9500	4.3400	-3.125%	68	333	+31.336%
2026-01-16	4.8500	4.8500	4.4800	4.4800	-8.384%	105	343	+27.232%
2026-01-15	4.6600	4.8900	4.6600	4.8900	+6.304%	5	343	+16.564%
2026-01-14	4.3000	4.6000	4.3000	4.6000	+2.222%	11	338	+23.913%
2026-01-13	4.5000	4.5000	4.5000	4.5000	+45.161%	2	337	+26.667%
2026-01-09	3.5000	3.7000	3.1000	3.1000	-23.457%	196	335	+83.871%
2026-01-08	4.2100	4.2100	4.0500	4.0500	+28.571%	10	141	+40.741%
2026-01-07	3.0000	3.1500	3.0000	3.1500	-7.895%	15	136	+80.952%
2026-01-06	2.7500	3.4200	2.7500	3.4200	+29.057%	8	121	+66.667%
2026-01-02	2.6500	2.6500	2.6500	2.6500	+20.455%	1	123	+115.094%
2025-12-30	2.2000	2.2000	2.2000	2.2000	-1.786%	10	122	+159.091%
2025-12-26	2.2500	2.2500	2.2400	2.2400	-11.111%	105	122	+154.464%
2025-12-18	2.5200	2.5200	2.5200	2.5200	+57.500%	10	17	+126.190%
2025-11-28	1.6000	1.6000	1.6000	1.6000	+44.144%	1	7	+256.250%
2025-11-25	1.1100	1.1100	1.1100	1.1100	0.000%	7	7	+413.514%