Dark

TGT20260717C125
TGT Jul 17 2026 125.00 Call (TGT260717C00125000)
option OPRA

EOD

Jul 13, 2026

10.65+9.455%(+0.92)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	11.7000	11.7000	9.7700	10.6500	+9.455%	23	2,338	0.000%
2026-07-10	10.1400	11.2000	9.7300	9.7300	+12.486%	70	2,344	+9.455%
2026-07-09	8.7000	9.7000	8.6300	8.6500	+5.746%	125	2,348	+23.121%
2026-07-08	5.8000	9.2800	5.8000	8.1800	+94.762%	85	2,354	+30.196%
2026-07-07	4.3500	4.5400	3.7800	4.2000	+15.068%	260	2,378	+153.571%
2026-07-06	5.9500	5.9500	2.9300	3.6500	-46.715%	702	2,450	+191.781%
2026-07-02	7.0900	7.3000	6.8500	6.8500	-1.439%	12	2,205	+55.474%
2026-07-01	5.3500	6.9500	5.3500	6.9500	-5.055%	26	2,205	+53.237%
2026-06-30	8.3700	8.3800	6.9300	7.3200	-30.616%	20	2,183	+45.492%
2026-06-29	14.3600	14.3600	10.5500	10.5500	-35.671%	15	2,193	+0.948%
2026-06-26	16.7000	16.7000	16.4000	16.4000	-1.502%	8	2,199	-35.061%
2026-06-25	17.7600	17.7600	16.6500	16.6500	+1.216%	14	2,199	-36.036%
2026-06-24	11.6000	16.5000	11.5000	16.4500	+51.893%	23	2,209	-35.258%
2026-06-23	10.2400	11.0000	10.2400	10.8300	+45.369%	44	2,217	-1.662%
2026-06-22	8.3000	8.9500	7.4500	7.4500	-6.289%	123	2,231	+42.953%
2026-06-18	7.3000	8.8800	7.3000	7.9500	+27.404%	12	2,241	+33.962%
2026-06-17	9.0000	9.0000	6.2400	6.2400	-39.710%	20	2,241	+70.673%
2026-06-16	9.2500	10.8400	9.2500	10.3500	-2.451%	7	2,241	+2.899%
2026-06-15	12.4000	12.4700	10.6100	10.6100	-10.840%	17	2,312	+0.377%
2026-06-12	11.2800	12.6300	11.2800	11.9000	+20.567%	138	2,312	-10.504%
2026-06-11	8.0000	10.3200	7.7200	9.8700	+41.000%	382	2,312	+7.903%
2026-06-10	6.3000	7.4000	5.7000	7.0000	+18.644%	150	2,593	+52.143%
2026-06-09	5.4000	7.0000	5.4000	5.9000	+19.192%	34	2,546	+80.508%
2026-06-08	4.2500	5.0500	3.8100	4.9500	+20.732%	142	2,544	+115.152%
2026-06-05	4.4100	5.1300	4.1000	4.1000	-26.786%	431	2,538	+159.756%
2026-06-04	6.7500	6.7500	5.5000	5.6000	-0.885%	90	2,767	+90.179%
2026-06-03	5.0000	6.0500	5.0000	5.6500	+9.709%	39	2,710	+88.496%
2026-06-02	5.7600	5.7600	5.0500	5.1500	-6.364%	17	2,729	+106.796%
2026-06-01	6.0000	6.0000	4.5500	5.5000	-23.077%	98	2,728	+93.636%
2026-05-29	7.5500	7.5500	6.5000	7.1500	-13.543%	76	2,725	+48.951%
2026-05-28	9.0300	9.0300	8.2400	8.2700	+0.854%	16	2,730	+28.779%
2026-05-27	7.9000	10.1000	7.7500	8.2000	+27.132%	75	2,729	+29.878%
2026-05-26	6.4700	6.7000	6.0000	6.4500	-7.725%	723	2,715	+65.116%
2026-05-22	7.4500	8.2500	6.6000	6.9900	-3.586%	86	2,139	+52.361%
2026-05-21	3.5000	7.6000	3.3000	7.2500	+36.792%	1,183	2,145	+46.897%
2026-05-20	4.0000	5.7500	3.2000	5.3000	-43.011%	504	2,145	+100.943%
2026-05-19	8.0000	9.3000	6.0500	9.3000	+29.167%	281	1,234	+14.516%
2026-05-18	5.7200	7.2000	5.7200	7.2000	+22.034%	67	1,234	+47.917%
2026-05-15	7.1000	7.1500	5.8500	5.9000	-20.270%	30	1,234	+80.508%
2026-05-14	6.5600	7.6500	6.5000	7.4000	+12.121%	40	1,228	+43.919%
2026-05-13	5.5000	6.6000	5.3500	6.6000	+10.000%	68	1,209	+61.364%
2026-05-12	6.3000	6.3000	5.5000	6.0000	+29.870%	156	1,209	+77.500%
2026-05-11	6.7000	6.7000	4.4000	4.6200	-40.387%	128	1,209	+130.519%
2026-05-08	8.0500	8.0500	7.7500	7.7500	-3.727%	3	1,159	+37.419%
2026-05-07	10.1600	10.1600	7.4000	8.0500	-23.260%	27	1,159	+32.298%
2026-05-06	10.8700	12.0000	10.4900	10.4900	+3.861%	10	1,162	+1.525%
2026-05-05	9.6000	10.6200	9.6000	10.1000	-0.980%	108	1,167	+5.446%
2026-05-04	10.5500	11.2500	10.2000	10.2000	-7.273%	6	1,210	+4.412%
2026-05-01	10.7700	11.6500	10.7700	11.0000	+3.970%	92	1,222	-3.182%
2026-04-30	10.0000	10.8000	10.0000	10.5800	+9.524%	13	1,222	+0.662%
2026-04-29	8.6000	9.6600	8.6000	9.6600	-4.451%	10	1,231	+10.248%
2026-04-28	10.7500	10.7500	9.7500	10.1100	-12.845%	16	1,221	+5.341%
2026-04-27	11.1000	12.0000	11.1000	11.6000	+8.920%	10	1,214	-8.190%
2026-04-24	11.2500	11.2500	10.4400	10.6500	-7.792%	34	1,214	0.000%
2026-04-23	11.6600	11.7000	11.5100	11.5500	-4.387%	5	1,205	-7.792%
2026-04-22	12.4700	12.4700	12.0200	12.0800	-6.646%	6	1,206	-11.838%
2026-04-21	13.0000	13.4800	12.5000	12.9400	+16.577%	35	1,227	-17.697%
2026-04-20	10.5000	11.2500	10.5000	11.1000	+8.824%	41	1,227	-4.054%
2026-04-17	7.9000	10.3000	7.9000	10.2000	+25.616%	97	1,190	+4.412%
2026-04-16	7.8000	8.1200	7.0000	8.1200	+6.144%	24	1,151	+31.158%
2026-04-15	5.8300	7.6500	5.8300	7.6500	+37.838%	51	1,148	+39.216%
2026-04-14	5.0500	5.5800	5.0500	5.5500	+2.778%	19	1,158	+91.892%
2026-04-13	6.7000	6.7000	5.4000	5.4000	-22.747%	4	1,147	+97.222%
2026-04-10	7.4000	7.4000	6.9900	6.9900	-10.154%	2	1,145	+52.361%
2026-04-09	7.5700	7.9500	7.5700	7.7800	+3.733%	51	1,144	+36.889%
2026-04-08	7.3000	7.5000	6.9500	7.5000	+19.048%	18	1,148	+42.000%
2026-04-07	6.3000	6.3000	6.3000	6.3000	-13.343%	1	1,134	+69.048%
2026-04-06	7.1000	7.6000	7.1000	7.2700	+2.394%	3	1,134	+46.492%
2026-04-01	7.6600	7.6900	7.1000	7.1000	+2.158%	5	1,132	+50.000%
2026-03-31	6.9500	6.9500	6.9500	6.9500	+7.752%	1	1,128	+53.237%
2026-03-30	6.8000	6.8000	6.4500	6.4500	-9.155%	26	1,127	+65.116%
2026-03-27	7.1600	7.9500	7.1000	7.1000	+23.693%	72	1,116	+50.000%
2026-03-26	6.2900	6.2900	5.7400	5.7400	-1.034%	6	1,057	+85.540%
2026-03-25	6.0000	6.0000	5.2500	5.8000	+5.455%	51	1,053	+83.621%
2026-03-24	5.0000	5.5000	5.0000	5.5000	+4.762%	19	1,068	+93.636%
2026-03-23	5.6000	5.6500	5.2500	5.2500	+9.375%	232	1,056	+102.857%
2026-03-20	5.3000	5.3000	4.8000	4.8000	-4.950%	2	934	+121.875%
2026-03-19	5.3500	5.3500	5.0500	5.0500	-8.514%	5	933	+110.891%
2026-03-18	5.4500	5.6500	5.4500	5.5200	-17.612%	10	937	+92.935%
2026-03-17	6.7700	6.7700	6.7000	6.7000	+5.016%	2	938	+58.955%
2026-03-16	6.3800	6.3800	6.3800	6.3800	-0.313%	2	937	+66.928%
2026-03-13	6.0000	6.6000	6.0000	6.4000	+4.065%	35	935	+66.406%
2026-03-12	6.3000	6.3000	6.1500	6.1500	-19.079%	3	924	+73.171%
2026-03-11	7.2200	7.6000	7.2200	7.6000	-10.588%	13	923	+40.132%
2026-03-10	8.8500	8.8500	8.5000	8.5000	+19.718%	8	912	+25.294%
2026-03-09	6.8000	7.1000	6.8000	7.1000	-12.346%	6	905	+50.000%
2026-03-06	7.7500	8.1000	7.7500	8.1000	+11.724%	118	903	+31.481%
2026-03-05	7.7000	7.9600	7.2300	7.2500	-12.861%	22	788	+46.897%
2026-03-04	9.5000	9.7500	8.3200	8.3200	-6.095%	32	780	+28.005%
2026-03-03	7.0000	9.2000	7.0000	8.8600	+41.760%	34	770	+20.203%
2026-03-02	6.2000	6.4000	6.0000	6.2500	-2.344%	16	788	+70.400%
2026-02-27	6.3000	6.4000	6.3000	6.4000	-7.246%	17	788	+66.406%
2026-02-26	8.0500	8.0500	6.9000	6.9000	-5.479%	5	781	+54.348%
2026-02-25	6.9500	7.3000	6.9500	7.3000	+0.690%	7	783	+45.890%
2026-02-24	7.1000	7.2500	7.1000	7.2500	+16.935%	6	783	+46.897%
2026-02-23	6.2000	6.2000	6.2000	6.2000	-12.676%	6	779	+71.774%
2026-02-20	7.6000	7.6000	7.1000	7.1000	-7.792%	32	779	+50.000%
2026-02-19	7.6500	7.7000	7.6500	7.7000	-2.532%	6	772	+38.312%
2026-02-18	8.2700	8.2700	7.9000	7.9000	-5.389%	17	777	+34.810%
2026-02-17	8.0500	8.3500	8.0500	8.3500	+3.086%	7	770	+27.545%
2026-02-13	7.4000	8.1000	7.4000	8.1000	+14.569%	15	762	+31.481%
2026-02-12	7.0700	7.0700	7.0700	7.0700	+1.000%	1	762	+50.636%
2026-02-11	7.0000	7.0000	7.0000	7.0000	+6.061%	24	762	+52.143%
2026-02-10	6.6000	6.6000	6.6000	6.6000	-8.333%	3	765	+61.364%
2026-02-09	7.2000	7.2000	7.2000	7.2000	-3.356%	1	763	+47.917%
2026-02-06	6.7000	7.4500	6.7000	7.4500	+30.702%	46	762	+42.953%
2026-02-05	5.5500	5.7000	5.4100	5.7000	-17.151%	297	727	+86.842%
2026-02-04	7.0800	7.3900	6.8800	6.8800	+12.787%	15	505	+54.797%
2026-02-03	6.2500	6.2500	5.7200	6.1000	+14.019%	35	501	+74.590%
2026-02-02	4.0900	5.3500	4.0900	5.3500	+48.611%	91	494	+99.065%
2026-01-30	3.5500	3.9500	3.5500	3.6000	+7.463%	129	418	+195.833%
2026-01-29	3.3500	3.3500	3.3000	3.3500	+4.688%	42	331	+217.910%
2026-01-28	3.5500	3.5500	3.2000	3.2000	-14.667%	26	290	+232.813%
2026-01-27	3.6000	3.7500	3.5000	3.7500	+4.457%	34	270	+184.000%
2026-01-26	3.8000	3.8000	3.5900	3.5900	-22.462%	13	271	+196.657%
2026-01-23	4.5200	4.6300	4.5200	4.6300	+7.674%	21	273	+130.022%
2026-01-22	4.3000	4.3000	4.3000	4.3000	0.000%	2	274	+147.674%
2026-01-21	5.2000	5.6000	4.1500	4.3000	-18.868%	58	274	+147.674%
2026-01-20	5.1600	5.4000	5.1600	5.3000	-9.710%	39	304	+100.943%
2026-01-16	5.8700	5.8700	5.8700	5.8700	+0.514%	2	273	+81.431%
2026-01-15	5.6800	5.8400	5.6800	5.8400	+1.038%	3	273	+82.363%
2026-01-14	5.5500	5.7800	5.5500	5.7800	+8.037%	5	271	+84.256%
2026-01-13	5.3500	5.3500	5.3500	5.3500	+18.889%	5	269	+99.065%
2026-01-12	4.2500	4.5000	4.2500	4.5000	+4.895%	2	265	+136.667%
2026-01-09	5.0000	5.0000	4.2900	4.2900	-22.000%	26	265	+148.252%
2026-01-08	5.0000	5.5000	5.0000	5.5000	+27.907%	56	265	+93.636%
2026-01-06	4.3000	4.3000	4.3000	4.3000	+11.688%	10	216	+147.674%
2026-01-05	3.4200	3.8500	3.4200	3.8500	+13.235%	4	206	+176.623%
2026-01-02	3.4000	3.4000	3.4000	3.4000	+18.881%	2	206	+213.235%
2025-12-30	2.8600	2.8600	2.8100	2.8600	+31.193%	188	204	+272.378%
2025-12-24	2.1800	2.1800	2.1800	2.1800	+4.808%	1	15	+388.532%
2025-12-23	2.0800	2.0800	2.0800	2.0800	-17.131%	1	15	+412.019%
2025-12-17	2.5100	2.5100	2.5100	2.5100	-16.333%	15	15	+324.303%
2025-12-11	2.9200	3.0000	2.9200	3.0000	+33.333%	2	20	+255.000%
2025-12-09	2.2500	2.2500	2.2500	2.2500	+4.651%	2	18	+373.333%
2025-12-05	2.1500	2.1500	2.1500	2.1500	+19.444%	1	16	+395.349%
2025-12-02	1.8000	1.8000	1.8000	1.8000	-10.000%	5	15	+491.667%
2025-11-28	2.0000	2.0000	2.0000	2.0000	0.000%	10	10	+432.500%