Dark

TGT20260717C120
TGT Jul 17 2026 120.00 Call (TGT260717C00120000)
option OPRA

EOD

Jul 13, 2026

15.03+2.875%(+0.42)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	15.1000	15.1000	15.0300	15.0300	+2.875%	12	1,745	0.000%
2026-07-10	15.0000	15.7600	14.6100	14.6100	+7.506%	16	1,746	+2.875%
2026-07-09	13.5900	13.5900	13.5900	13.5900	+9.157%	1	1,736	+10.596%
2026-07-08	10.7500	12.7500	10.7500	12.4500	+50.909%	45	1,737	+20.723%
2026-07-07	7.9200	8.2500	7.7500	8.2500	+13.950%	9	1,781	+82.182%
2026-07-06	7.9500	7.9500	6.4000	7.2400	-32.019%	52	1,787	+107.597%
2026-07-02	11.5000	11.6100	10.5600	10.6500	-5.080%	15	1,816	+41.127%
2026-07-01	8.2500	11.2200	8.2500	11.2200	-0.267%	22	1,816	+33.957%
2026-06-30	11.9500	12.3500	11.2500	11.2500	-32.392%	48	1,838	+33.600%
2026-06-29	16.6000	16.6400	16.6000	16.6400	-20.875%	3	1,878	-9.675%
2026-06-26	21.0500	21.0600	21.0300	21.0300	-2.458%	17	1,881	-28.531%
2026-06-25	22.6700	22.6700	21.5600	21.5600	+2.277%	9	1,886	-30.288%
2026-06-24	16.2000	21.0800	16.2000	21.0800	+39.418%	19	1,887	-28.700%
2026-06-23	14.1300	15.6000	14.1300	15.1200	+16.757%	5	1,900	-0.595%
2026-06-22	13.7700	13.7700	12.9500	12.9500	+7.380%	39	1,903	+16.062%
2026-06-18	12.5700	12.6500	11.9600	12.0600	+21.941%	19	1,903	+24.627%
2026-06-17	14.2100	14.2100	9.8900	9.8900	-34.806%	16	1,903	+51.972%
2026-06-16	15.1700	15.1700	15.1700	15.1700	-2.819%	2	1,903	-0.923%
2026-06-15	16.0500	16.5200	15.6100	15.6100	-4.643%	26	1,897	-3.716%
2026-06-12	15.3000	16.7500	15.3000	16.3700	+14.476%	29	1,897	-8.186%
2026-06-11	11.6000	14.3000	11.1000	14.3000	+41.584%	44	1,897	+5.105%
2026-06-10	8.3500	10.5600	8.3500	10.1000	+9.426%	13	1,924	+48.812%
2026-06-09	8.5500	10.2500	8.5500	9.2300	+24.730%	28	1,923	+62.839%
2026-06-08	6.7900	7.4000	6.7900	7.4000	+7.715%	77	1,933	+103.108%
2026-06-05	6.8500	7.7000	6.8500	6.8700	-15.185%	68	1,933	+118.777%
2026-06-04	8.7500	8.7500	8.1000	8.1000	-5.594%	7	1,931	+85.556%
2026-06-03	8.8000	8.8000	8.4500	8.5800	+10.996%	5	1,931	+75.175%
2026-06-02	8.3700	8.3700	7.7300	7.7300	-10.116%	9	1,933	+94.437%
2026-06-01	8.4500	8.6000	6.9000	8.6000	-12.867%	429	1,934	+74.767%
2026-05-29	10.0200	10.0200	9.3000	9.8700	-14.323%	59	1,877	+52.280%
2026-05-28	12.0000	12.3000	11.5200	11.5200	-5.651%	81	1,877	+30.469%
2026-05-27	11.7700	13.4000	11.3400	12.2100	+32.286%	37	1,924	+23.096%
2026-05-26	9.2900	9.2900	9.2300	9.2300	-4.845%	2	1,934	+62.839%
2026-05-22	10.5800	11.5600	9.7000	9.7000	-8.491%	46	1,936	+54.948%
2026-05-21	7.0500	10.6000	5.4500	10.6000	+38.201%	256	1,961	+41.792%
2026-05-20	6.0000	8.4000	5.0000	7.6700	-35.000%	976	1,961	+95.958%
2026-05-19	8.7700	12.0000	8.0000	11.8000	+21.026%	21	1,741	+27.373%
2026-05-18	8.6800	9.8500	7.8200	9.7500	+16.071%	40	1,741	+54.154%
2026-05-15	8.9500	9.0500	8.1000	8.4000	-12.773%	78	1,741	+78.929%
2026-05-14	9.0400	9.6300	9.0400	9.6300	+11.329%	15	1,719	+56.075%
2026-05-13	7.6000	8.7000	7.6000	8.6500	+2.367%	77	1,718	+73.757%
2026-05-12	7.7900	8.7500	7.7000	8.4500	+27.451%	80	1,718	+77.870%
2026-05-11	10.0200	10.0200	6.3200	6.6300	-37.921%	235	1,718	+126.697%
2026-05-07	13.9500	13.9500	10.2500	10.6800	-21.930%	29	1,605	+40.730%
2026-05-06	14.5500	14.5500	13.6800	13.6800	+2.857%	2	1,615	+9.868%
2026-05-05	12.4500	13.5100	12.3800	13.3000	+7.258%	105	1,615	+13.008%
2026-05-04	13.8500	13.9300	12.4000	12.4000	-10.469%	45	1,663	+21.210%
2026-05-01	13.8500	13.8500	13.7000	13.8500	+1.838%	3	1,656	+8.520%
2026-04-30	13.2500	13.6000	13.2500	13.6000	-1.805%	2	1,656	+10.515%
2026-04-28	12.5000	14.1000	12.5000	13.8500	-2.807%	11	1,655	+8.520%
2026-04-27	14.5200	14.7000	14.2500	14.2500	+4.779%	21	1,652	+5.474%
2026-04-24	13.5000	13.6000	13.5000	13.6000	-11.688%	8	1,653	+10.515%
2026-04-22	15.3400	15.4000	15.3400	15.4000	-6.326%	2	1,658	-2.403%
2026-04-21	16.0000	16.7500	16.0000	16.4400	+18.700%	18	1,671	-8.577%
2026-04-20	14.0000	14.3300	13.8500	13.8500	+7.364%	49	1,671	+8.520%
2026-04-17	10.4500	12.9000	10.4500	12.9000	+21.698%	240	1,702	+16.512%
2026-04-16	9.9800	10.6000	9.9800	10.6000	+4.950%	12	1,664	+41.792%
2026-04-15	8.1500	10.1900	8.0500	10.1000	+26.250%	81	1,657	+48.812%
2026-04-14	7.2000	8.1000	7.2000	8.0000	+6.667%	51	1,656	+87.875%
2026-04-13	8.3600	8.3600	7.3000	7.5000	-24.242%	12	1,626	+100.400%
2026-04-09	9.9000	9.9000	9.9000	9.9000	+0.917%	3	1,619	+51.818%
2026-04-08	10.3900	10.4000	9.4500	9.8100	+9.000%	40	1,624	+53.211%
2026-04-07	8.5200	9.0000	8.5000	9.0000	-13.211%	11	1,633	+67.000%
2026-04-06	9.9000	10.4000	9.9000	10.3700	+12.717%	22	1,628	+44.937%
2026-04-02	9.6000	9.6000	9.2000	9.2000	-5.641%	20	1,608	+63.370%
2026-04-01	10.5000	10.5000	9.7100	9.7500	-1.515%	18	1,608	+54.154%
2026-03-31	9.8500	9.9000	9.1300	9.9000	+10.000%	25	1,594	+51.818%
2026-03-30	8.9700	9.0000	8.9700	9.0000	-5.462%	41	1,580	+67.000%
2026-03-27	9.6400	10.1000	9.1000	9.5200	+22.680%	21	1,555	+57.878%
2026-03-26	7.6500	8.5500	7.6500	7.7600	+0.779%	107	1,565	+93.686%
2026-03-25	8.0500	8.0500	7.3000	7.7000	+2.667%	39	1,497	+95.195%
2026-03-24	6.3200	7.5000	6.3200	7.5000	+7.450%	12	1,492	+100.400%
2026-03-23	7.6500	7.9000	6.9000	6.9800	+17.311%	41	1,494	+115.330%
2026-03-20	6.4000	6.6600	5.9500	5.9500	-18.493%	8	1,464	+152.605%
2026-03-19	7.0000	7.7000	6.8700	7.3000	-1.882%	47	1,465	+105.890%
2026-03-18	7.9000	7.9000	7.3600	7.4400	-16.404%	1,030	1,474	+102.016%
2026-03-17	8.6500	8.9000	8.5500	8.9000	+5.325%	54	472	+68.876%
2026-03-16	8.5200	8.5200	8.4500	8.4500	-3.539%	11	470	+77.870%
2026-03-13	8.0500	8.7600	8.0500	8.7600	+10.189%	67	459	+71.575%
2026-03-12	8.0600	8.5000	7.9500	7.9500	-19.371%	4	398	+89.057%
2026-03-11	10.6900	10.6900	9.3500	9.8600	-9.124%	24	397	+52.434%
2026-03-10	10.5000	10.8500	10.5000	10.8500	+17.297%	5	413	+38.525%
2026-03-09	9.5500	9.5500	8.9100	9.2500	-8.416%	12	414	+62.486%
2026-03-06	9.8000	10.1000	9.2000	10.1000	+2.020%	15	405	+48.812%
2026-03-05	9.9000	9.9000	9.9000	9.9000	-7.129%	10	393	+51.818%
2026-03-04	11.8900	11.8900	10.6600	10.6600	-5.664%	20	403	+40.994%
2026-03-03	9.5200	11.7800	9.2000	11.3000	+50.667%	255	400	+33.009%
2026-03-02	8.4000	8.4000	7.5000	7.5000	-6.716%	150	340	+100.400%
2026-02-27	8.1500	8.2500	8.0400	8.0400	-5.965%	115	247	+86.940%
2026-02-26	9.0500	9.0500	8.5500	8.5500	-6.044%	5	228	+75.789%
2026-02-25	8.8000	9.1000	8.8000	9.1000	+0.999%	7	232	+65.165%
2026-02-24	9.0000	9.0100	9.0000	9.0100	+9.878%	14	232	+66.815%
2026-02-23	9.4000	9.4000	8.0000	8.2000	-12.766%	31	221	+83.293%
2026-02-20	10.1800	10.1800	9.2400	9.4000	-3.093%	28	201	+59.894%
2026-02-19	9.7000	9.7000	9.7000	9.7000	-1.523%	2	179	+54.948%
2026-02-18	9.6000	9.9500	9.6000	9.8500	-5.651%	33	179	+52.589%
2026-02-17	10.1100	10.4400	9.8000	10.4400	+4.400%	11	179	+43.966%
2026-02-13	9.2000	10.0000	9.2000	10.0000	+19.048%	6	182	+50.300%
2026-02-12	8.4000	8.4000	8.4000	8.4000	-2.890%	11	182	+78.929%
2026-02-11	8.6500	8.6500	8.6500	8.6500	+4.848%	32	182	+73.757%
2026-02-10	8.8500	8.8500	8.2500	8.2500	-10.033%	27	214	+82.182%
2026-02-09	8.7400	9.1700	8.7400	9.1700	+6.012%	16	198	+63.904%
2026-02-06	7.8200	8.6500	7.8200	8.6500	+18.819%	2	197	+73.757%
2026-02-05	8.2700	8.2700	7.2800	7.2800	-16.032%	8	197	+106.456%
2026-02-04	8.6600	8.8100	8.6600	8.6700	+19.586%	11	196	+73.356%
2026-02-03	7.9900	7.9900	7.2500	7.2500	+5.072%	20	187	+107.310%
2026-02-02	6.8500	6.9500	6.7500	6.9000	+45.263%	29	179	+117.826%
2026-01-27	4.7500	4.7500	4.7500	4.7500	0.000%	1	159	+216.421%
2026-01-26	5.3000	5.3000	4.7500	4.7500	-21.488%	3	158	+216.421%
2026-01-23	5.8900	6.2000	5.8900	6.0500	+14.367%	13	156	+148.430%
2026-01-22	5.2900	5.2900	5.2900	5.2900	-7.193%	1	147	+184.121%
2026-01-21	6.2200	6.2200	5.3000	5.7000	-16.176%	32	147	+163.684%
2026-01-20	7.0000	7.0000	6.8000	6.8000	-7.104%	19	145	+121.029%
2026-01-16	7.3500	7.3500	7.2500	7.3200	-1.745%	106	158	+105.328%
2026-01-15	7.4500	7.4500	7.4500	7.4500	+4.488%	2	158	+101.745%
2026-01-14	7.0000	7.1700	7.0000	7.1300	+1.857%	26	156	+110.799%
2026-01-13	7.0000	7.0000	7.0000	7.0000	+21.528%	31	136	+114.714%
2026-01-12	5.7600	5.7600	5.7600	5.7600	+0.174%	5	134	+160.938%
2026-01-09	5.6900	5.9100	5.6900	5.7500	-18.440%	6	131	+161.391%
2026-01-08	5.7000	7.0500	5.7000	7.0500	+28.182%	45	126	+113.191%
2026-01-06	4.7800	5.5000	4.7800	5.5000	+10.000%	6	124	+173.273%
2026-01-05	4.5000	5.0000	4.5000	5.0000	+44.928%	3	119	+200.600%
2026-01-02	3.4500	3.4500	3.4500	3.4500	-15.854%	3	119	+335.652%
2025-12-29	4.1000	4.1000	4.1000	4.1000	+6.218%	1	116	+266.585%
2025-12-26	3.4000	3.8600	3.4000	3.8600	+17.325%	102	115	+289.378%
2025-12-22	3.2900	3.2900	3.2900	3.2900	-19.756%	10	11	+356.839%
2025-12-19	4.1000	4.1000	4.1000	4.1000	+8.466%	10	11	+266.585%
2025-12-11	3.7200	3.7800	3.7200	3.7800	0.000%	3	3	+297.619%