Dark

TGT20260717C115
TGT Jul 17 2026 115.00 Call (TGT260717C00115000)
option OPRA

EOD

Jul 13, 2026

21.10+22.674%(+3.90)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	20.9300	21.1000	20.3700	21.1000	+22.674%	6	810	0.000%
2026-07-09	17.2000	17.2000	17.2000	17.2000	-5.546%	1	816	+22.674%
2026-07-08	18.3500	18.3500	18.2100	18.2100	+41.382%	10	817	+15.870%
2026-07-07	12.0000	12.8800	12.0000	12.8800	+20.261%	3	824	+63.820%
2026-07-06	10.7700	10.7700	10.5000	10.7100	-29.954%	14	826	+97.012%
2026-07-02	15.3000	15.3000	15.2900	15.2900	-0.650%	2	833	+37.999%
2026-07-01	13.3000	15.3900	13.1700	15.3900	-6.840%	16	833	+37.102%
2026-06-30	16.4800	16.5200	16.4800	16.5200	-21.258%	2	837	+27.724%
2026-06-29	23.6100	23.6100	20.9800	20.9800	-19.924%	5	837	+0.572%
2026-06-26	26.6600	26.6600	26.2000	26.2000	+4.341%	4	842	-19.466%
2026-06-25	27.6100	27.6100	25.1100	25.1100	-3.125%	7	846	-15.970%
2026-06-24	20.8000	25.9200	20.8000	25.9200	+40.108%	3	850	-18.596%
2026-06-23	18.5000	18.5000	18.5000	18.5000	+17.089%	1	852	+14.054%
2026-06-22	17.2000	17.2000	15.8000	15.8000	+1.542%	4	853	+33.544%
2026-06-18	15.5600	15.5600	15.5600	15.5600	+8.659%	1	869	+35.604%
2026-06-17	18.0400	18.0400	14.2300	14.3200	-26.489%	17	869	+47.346%
2026-06-15	22.0900	22.0900	19.4800	19.4800	-9.815%	3	869	+8.316%
2026-06-12	21.4000	21.6000	21.1000	21.6000	+16.757%	11	869	-2.315%
2026-06-11	15.8600	18.5000	15.8600	18.5000	+28.472%	2	869	+14.054%
2026-06-10	12.9000	14.4000	12.9000	14.4000	+5.882%	5	871	+46.528%
2026-06-09	13.6000	13.6000	13.6000	13.6000	+33.203%	1	871	+55.147%
2026-06-08	10.3900	10.3900	10.2100	10.2100	+0.591%	2	871	+106.660%
2026-06-05	11.0100	11.0100	10.1500	10.1500	-15.063%	11	870	+107.882%
2026-06-04	11.9500	11.9500	11.9500	11.9500	-1.484%	2	869	+76.569%
2026-06-03	12.1000	12.1300	12.1000	12.1300	+13.897%	2	869	+73.949%
2026-06-01	10.6500	10.6500	10.6500	10.6500	-25.000%	3	869	+98.122%
2026-05-29	14.1400	14.2000	14.1400	14.2000	-14.251%	2	869	+48.592%
2026-05-28	16.0500	16.5600	16.0500	16.5600	-2.703%	15	867	+27.415%
2026-05-27	14.9900	17.8500	14.9900	17.0200	+36.160%	18	865	+23.972%
2026-05-26	13.5000	13.5000	12.4600	12.5000	-4.580%	12	865	+68.800%
2026-05-22	14.0000	14.5100	12.9500	13.1000	+7.819%	43	866	+61.069%
2026-05-21	8.4500	12.1500	8.4500	12.1500	+29.947%	92	829	+73.663%
2026-05-20	9.2000	11.4000	7.4500	9.3500	-37.667%	140	829	+125.668%
2026-05-19	13.8000	15.6200	13.8000	15.0000	+42.045%	23	885	+40.667%
2026-05-13	10.5600	10.5600	10.5600	10.5600	-7.934%	4	885	+99.811%
2026-05-12	10.8100	11.4700	10.8100	11.4700	+24.134%	6	885	+83.958%
2026-05-11	10.1100	10.1100	9.1000	9.2400	-33.763%	72	885	+128.355%
2026-05-08	13.3200	14.1500	13.3200	13.9500	+1.087%	31	879	+51.254%
2026-05-07	13.8000	13.8000	13.8000	13.8000	-13.208%	1	888	+52.899%
2026-05-05	15.9000	15.9000	15.9000	15.9000	-2.154%	110	887	+32.704%
2026-05-04	17.5000	18.2500	16.2500	16.2500	-7.143%	116	887	+29.846%
2026-05-01	17.5000	17.5000	17.5000	17.5000	+0.865%	1	771	+20.571%
2026-04-30	17.3500	17.3500	17.3500	17.3500	+19.820%	1	771	+21.614%
2026-04-29	14.4800	14.4800	14.4800	14.4800	-20.527%	1	771	+45.718%
2026-04-27	17.3500	18.2200	17.3500	18.2200	+3.641%	3	770	+15.807%
2026-04-24	17.5800	17.5800	17.5800	17.5800	-7.958%	1	772	+20.023%
2026-04-22	19.1400	19.1400	19.1000	19.1000	-5.865%	3	772	+10.471%
2026-04-21	18.5700	20.5000	18.5700	20.2900	+25.947%	22	772	+3.992%
2026-04-17	14.9000	16.2500	14.9000	16.1100	+23.923%	39	766	+30.975%
2026-04-16	13.0000	13.0000	13.0000	13.0000	-1.664%	5	760	+62.308%
2026-04-15	9.7000	13.2200	9.7000	13.2200	+22.407%	46	755	+59.607%
2026-04-14	9.8000	10.8000	9.8000	10.8000	+10.656%	36	738	+95.370%
2026-04-13	11.2000	11.2000	9.7600	9.7600	-24.165%	11	710	+116.189%
2026-04-10	12.5500	12.8700	12.5500	12.8700	+14.298%	4	730	+63.947%
2026-04-07	12.0700	12.1000	11.2600	11.2600	-5.931%	14	725	+87.389%
2026-04-02	11.8800	11.9700	11.8800	11.9700	-4.622%	3	721	+76.274%
2026-04-01	12.6500	12.6500	12.5500	12.5500	+0.160%	33	721	+68.127%
2026-03-31	12.5300	12.5300	12.5300	12.5300	+0.240%	1	719	+68.396%
2026-03-30	12.7500	12.7500	12.5000	12.5000	+2.627%	36	719	+68.800%
2026-03-27	12.6100	12.6100	12.1800	12.1800	+21.194%	2	719	+73.235%
2026-03-26	11.1000	11.2000	10.0500	10.0500	+1.208%	297	719	+109.950%
2026-03-25	9.4300	9.9300	9.4300	9.9300	+1.327%	3	514	+112.487%
2026-03-23	9.3500	9.8000	9.0000	9.8000	+17.365%	10	513	+115.306%
2026-03-20	8.4000	8.7800	8.3500	8.3500	-13.829%	7	515	+152.695%
2026-03-19	9.6500	9.6900	9.1500	9.6900	-1.824%	15	510	+117.750%
2026-03-18	9.8700	9.8700	9.8700	9.8700	-8.271%	1	500	+113.779%
2026-03-17	10.9100	10.9100	10.7600	10.7600	-3.498%	4	501	+96.097%
2026-03-13	10.9500	11.1500	10.9500	11.1500	+8.780%	27	499	+89.238%
2026-03-12	10.8000	10.9000	10.2500	10.2500	-15.499%	351	476	+105.854%
2026-03-11	12.4200	12.4200	11.9100	12.1300	-13.047%	12	163	+73.949%
2026-03-10	14.0000	14.0000	13.9500	13.9500	+19.231%	18	159	+51.254%
2026-03-09	11.6300	11.7000	11.6300	11.7000	-10.000%	6	174	+80.342%
2026-03-06	12.4800	13.0000	12.4800	13.0000	+7.527%	4	168	+62.308%
2026-03-05	12.7000	12.7000	12.0900	12.0900	-10.112%	5	164	+74.524%
2026-03-04	16.7200	16.7200	13.4500	13.4500	-7.560%	10	163	+56.877%
2026-03-03	10.6000	14.6000	10.6000	14.5500	+43.350%	16	162	+45.017%
2026-03-02	9.4400	10.1500	9.4400	10.1500	-0.976%	65	155	+107.882%
2026-02-27	10.2500	10.2500	10.2500	10.2500	-2.844%	1	185	+105.854%
2026-02-26	10.6000	10.6000	10.5500	10.5500	-8.261%	7	184	+100.000%
2026-02-25	11.5000	11.5000	11.5000	11.5000	+2.222%	3	180	+83.478%
2026-02-24	11.3300	11.3300	11.2500	11.2500	+10.837%	10	180	+87.556%
2026-02-23	10.1500	10.1500	10.1500	10.1500	-11.739%	1	180	+107.882%
2026-02-20	13.2500	13.2500	11.5000	11.5000	-0.862%	3	179	+83.478%
2026-02-19	11.9000	11.9000	11.6000	11.6000	-4.132%	9	179	+81.897%
2026-02-18	12.3400	12.3400	11.9500	12.1000	+0.749%	9	173	+74.380%
2026-02-17	13.4000	13.4000	12.0100	12.0100	-2.753%	4	172	+75.687%
2026-02-13	12.3500	12.3500	12.3200	12.3500	+12.785%	4	169	+70.850%
2026-02-12	10.6600	10.9500	10.6600	10.9500	+1.860%	2	169	+92.694%
2026-02-11	10.7500	10.7500	10.7500	10.7500	+0.467%	4	168	+96.279%
2026-02-10	10.6500	10.7000	10.6400	10.7000	-6.058%	25	172	+97.196%
2026-02-09	10.9000	11.3900	10.9000	11.3900	-0.524%	22	149	+85.250%
2026-02-06	10.9000	11.4500	10.9000	11.4500	+22.199%	5	154	+84.279%
2026-02-05	9.0600	9.3700	8.9000	9.3700	-15.127%	7	155	+125.187%
2026-02-04	10.9000	11.0400	10.8000	11.0400	+13.580%	3	152	+91.123%
2026-02-03	10.4300	10.4300	9.6700	9.7200	+11.086%	5	150	+117.078%
2026-02-02	8.7500	8.7500	8.7500	8.7500	+49.573%	4	147	+141.143%
2026-01-29	5.8500	5.8500	5.8500	5.8500	-25.478%	1	143	+260.684%
2026-01-23	7.8000	7.8500	7.8000	7.8500	+11.823%	3	142	+168.790%
2026-01-22	7.0200	7.0200	7.0200	7.0200	-4.749%	1	141	+200.570%
2026-01-21	7.3700	7.3700	7.3700	7.3700	-16.250%	2	141	+186.296%
2026-01-20	9.0200	9.0200	8.8000	8.8000	-5.882%	4	140	+139.773%
2026-01-16	9.5500	9.5500	9.2000	9.3500	-5.936%	80	67	+125.668%
2026-01-15	9.0100	9.9400	9.0100	9.9400	+9.834%	7	67	+112.274%
2026-01-14	8.8000	9.0500	8.8000	9.0500	+9.036%	31	61	+133.149%
2026-01-13	8.4000	8.4000	8.2500	8.3000	+16.901%	26	42	+154.217%
2026-01-09	7.1000	7.1000	7.1000	7.1000	-16.959%	1	19	+197.183%
2026-01-08	8.5500	8.5500	8.4000	8.5500	+39.935%	4	20	+146.784%
2026-01-05	6.1100	6.1100	6.1100	6.1100	+6.261%	1	15	+245.336%
2026-01-02	4.9000	5.7500	4.9000	5.7500	+19.792%	3	15	+266.957%
2025-12-31	4.8000	4.8000	4.8000	4.8000	+26.316%	1	12	+339.583%
2025-12-22	3.8000	3.8000	3.8000	3.8000	-21.649%	4	12	+455.263%
2025-12-11	5.1000	5.1000	4.8500	4.8500	+25.648%	15	16	+335.052%
2025-12-08	3.8600	3.8600	3.8600	3.8600	+25.325%	4	9	+446.632%
2025-12-02	3.0800	3.0800	3.0800	3.0800	-6.667%	1	5	+585.065%
2025-12-01	3.3200	3.3200	3.3000	3.3000	0.000%	4	4	+539.394%