Dark

TGT20260717C110
TGT Jul 17 2026 110.00 Call (TGT260717C00110000)
option OPRA

EOD

Jul 13, 2026

25.47+8.753%(+2.05)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	25.3500	25.4700	25.0700	25.4700	+8.753%	8	1,282	0.000%
2026-07-08	23.4200	23.4200	23.4200	23.4200	+53.876%	1	1,288	+8.753%
2026-07-06	18.9000	18.9000	15.2200	15.2200	-15.350%	16	1,289	+67.346%
2026-07-01	19.5900	19.5900	17.9600	17.9800	-31.243%	17	1,292	+41.657%
2026-06-29	27.8200	27.8200	26.1500	26.1500	-15.727%	8	1,296	-2.600%
2026-06-26	31.6000	31.6900	31.0300	31.0300	-2.268%	9	1,297	-17.918%
2026-06-25	31.5500	31.7500	31.5500	31.7500	+10.936%	2	1,304	-19.780%
2026-06-24	28.6200	28.6200	28.6200	28.6200	+15.171%	5	1,305	-11.006%
2026-06-23	24.8500	24.8500	24.8500	24.8500	+22.837%	2	1,305	+2.495%
2026-06-22	20.2300	20.2300	20.2300	20.2300	-8.379%	4	1,307	+25.902%
2026-06-18	20.4100	22.0800	20.4100	22.0800	+7.865%	2	1,298	+15.353%
2026-06-17	22.6000	23.5700	20.4700	20.4700	-15.238%	10	1,298	+24.426%
2026-06-16	24.1500	24.1500	24.1500	24.1500	-6.685%	1	1,298	+5.466%
2026-06-15	26.0400	26.0400	25.8800	25.8800	-0.116%	3	1,301	-1.584%
2026-06-12	26.0300	26.0300	25.7600	25.9100	+49.769%	6	1,301	-1.698%
2026-06-09	17.3000	17.3000	17.3000	17.3000	+20.979%	1	1,301	+47.225%
2026-06-08	14.3000	14.3000	14.3000	14.3000	-2.655%	6	1,300	+78.112%
2026-06-05	14.5300	14.6900	14.5300	14.6900	-11.772%	3	1,303	+73.383%
2026-06-03	16.6500	16.6500	16.6500	16.6500	+6.186%	4	1,304	+52.973%
2026-06-01	14.0000	15.6800	14.0000	15.6800	-14.921%	6	1,301	+62.436%
2026-05-29	18.4300	18.4300	18.4300	18.4300	-8.988%	12	1,306	+38.199%
2026-05-28	20.1000	20.2500	20.1000	20.2500	+19.681%	5	1,295	+25.778%
2026-05-26	16.9200	16.9200	16.9200	16.9200	-5.738%	1	1,292	+50.532%
2026-05-22	18.8300	18.8300	17.9500	17.9500	-1.374%	14	1,291	+41.894%
2026-05-21	14.4500	18.2000	14.4500	18.2000	+37.879%	26	1,297	+39.945%
2026-05-20	12.5200	14.7500	11.1400	13.2000	-29.032%	81	1,297	+92.955%
2026-05-19	16.9000	18.6000	16.0000	18.6000	+14.603%	18	1,305	+36.935%
2026-05-18	16.2300	16.2300	16.2300	16.2300	+10.559%	5	1,305	+56.932%
2026-05-12	14.1300	15.0500	14.1300	14.6800	-6.675%	19	1,305	+73.501%
2026-05-11	15.7300	15.7300	15.7300	15.7300	-9.857%	1	1,305	+61.920%
2026-05-08	17.5000	17.5000	17.4500	17.4500	+1.336%	10	1,292	+45.960%
2026-05-07	17.2200	17.2200	17.2200	17.2200	-17.410%	2	1,287	+47.909%
2026-05-06	23.2000	23.2000	20.8500	20.8500	+4.250%	2	1,285	+22.158%
2026-05-04	20.0000	20.0000	20.0000	20.0000	-4.031%	1	1,286	+27.350%
2026-05-01	21.8800	22.9000	20.8400	20.8400	-3.741%	14	1,285	+22.217%
2026-04-27	22.0700	22.0700	21.6500	21.6500	-6.922%	12	1,285	+17.644%
2026-04-22	23.2600	23.2600	23.2600	23.2600	-4.633%	3	1,278	+9.501%
2026-04-21	24.5500	24.5500	24.3900	24.3900	+12.656%	2	1,279	+4.428%
2026-04-20	21.4200	21.6500	21.4200	21.6500	+25.799%	6	1,279	+17.644%
2026-04-16	16.4200	17.2100	16.3600	17.2100	+0.820%	30	1,275	+47.995%
2026-04-15	17.0700	17.0700	17.0700	17.0700	+21.929%	15	1,249	+49.209%
2026-04-14	13.8600	14.0000	13.8600	14.0000	+3.017%	4	1,249	+81.929%
2026-04-13	13.6000	13.6000	13.5900	13.5900	-14.528%	2	1,245	+87.417%
2026-04-10	16.0000	16.0000	15.9000	15.9000	-2.454%	2	1,243	+60.189%
2026-04-06	16.2000	16.3000	16.2000	16.3000	+1.875%	2	1,243	+56.258%
2026-04-01	16.0000	16.0000	16.0000	16.0000	+2.302%	1	1,244	+59.188%
2026-03-31	15.0000	15.6400	15.0000	15.6400	+30.988%	20	1,244	+62.852%
2026-03-24	11.3700	11.9400	11.3700	11.9400	-1.322%	3	1,259	+113.317%
2026-03-23	12.7200	12.7200	12.1000	12.1000	+9.800%	3	1,257	+110.496%
2026-03-20	11.2100	11.4500	11.0200	11.0200	-4.506%	6	1,257	+131.125%
2026-03-19	11.5400	11.5400	11.5400	11.5400	-9.490%	1	1,061	+120.711%
2026-03-18	12.7500	12.8000	12.7500	12.7500	-23.653%	403	1,260	+99.765%
2026-03-10	17.7000	17.7000	16.7000	16.7000	+9.365%	2	918	+52.515%
2026-03-09	14.4600	15.2700	14.4600	15.2700	-2.241%	3	919	+66.798%
2026-03-06	15.6200	15.6200	15.6200	15.6200	+3.995%	3	916	+63.060%
2026-03-05	15.5100	15.5400	15.0200	15.0200	-10.542%	4	913	+69.574%
2026-03-04	18.5000	18.5000	16.7900	16.7900	-1.813%	3	909	+51.697%
2026-03-03	14.7000	17.1000	14.5900	17.1000	+40.164%	13	907	+48.947%
2026-03-02	12.5000	12.7500	12.1800	12.2000	-3.405%	60	907	+108.770%
2026-02-27	12.8400	12.8400	12.6300	12.6300	-9.979%	2	957	+101.663%
2026-02-24	14.0000	14.0300	13.7700	14.0300	+6.288%	45	956	+81.540%
2026-02-23	12.8400	13.2000	12.8400	13.2000	-7.692%	3	946	+92.955%
2026-02-19	14.4200	14.4300	14.3000	14.3000	-0.694%	3	946	+78.112%
2026-02-18	14.4000	14.4000	14.4000	14.4000	-6.189%	4	946	+76.875%
2026-02-17	16.0000	16.0000	14.5000	15.3500	+6.228%	6	942	+65.928%
2026-02-13	14.0000	14.4500	14.0000	14.4500	+10.559%	3	945	+76.263%
2026-02-12	15.0000	15.0000	12.3500	13.0700	-4.945%	3	945	+94.874%
2026-02-11	12.5800	13.7500	12.5800	13.7500	+8.524%	9	946	+85.236%
2026-02-10	14.5800	14.5800	12.6700	12.6700	-4.737%	5	949	+101.026%
2026-02-09	14.0000	14.0000	13.3000	13.3000	-3.273%	3	948	+91.504%
2026-02-06	13.0000	13.7500	13.0000	13.7500	+17.321%	55	948	+85.236%
2026-02-05	12.9000	12.9000	11.0500	11.7200	-12.798%	18	901	+117.321%
2026-02-04	12.9500	13.5000	12.9500	13.4400	+14.383%	29	902	+89.509%
2026-02-03	11.7500	12.6500	11.4000	11.7500	+9.813%	35	882	+116.766%
2026-02-02	9.9000	10.8000	9.9000	10.7000	+34.085%	38	882	+138.037%
2026-01-30	8.0000	8.0000	7.9800	7.9800	+10.069%	10	881	+219.173%
2026-01-29	7.0000	7.2500	7.0000	7.2500	+3.571%	3	875	+251.310%
2026-01-28	7.5000	7.5000	6.8700	7.0000	-9.677%	13	872	+263.857%
2026-01-27	7.7500	7.8000	7.7000	7.7500	-1.650%	32	878	+228.645%
2026-01-26	7.5500	7.9000	7.5500	7.8800	-20.000%	16	876	+223.223%
2026-01-23	9.6000	9.9000	9.4300	9.8500	+11.932%	36	872	+158.579%
2026-01-22	9.0500	9.0500	8.6500	8.8000	-1.124%	5	850	+189.432%
2026-01-21	10.5000	10.5000	8.6000	8.9000	-18.349%	192	846	+186.180%
2026-01-20	10.1000	10.9000	10.1000	10.9000	-7.939%	2	825	+133.670%
2026-01-16	11.8400	11.8400	11.8400	11.8400	+0.339%	4	825	+115.118%
2026-01-15	11.4200	11.8000	10.7500	11.8000	+8.756%	10	825	+115.847%
2026-01-14	11.2700	11.2700	10.8500	10.8500	+4.327%	12	824	+134.747%
2026-01-13	10.7300	11.0000	10.4000	10.4000	+13.043%	91	822	+144.904%
2026-01-12	9.3000	9.3000	9.2000	9.2000	+5.143%	37	738	+176.848%
2026-01-09	8.7500	8.7500	8.7500	8.7500	-19.355%	25	701	+191.086%
2026-01-08	9.2600	10.8500	9.2600	10.8500	+32.317%	5	676	+134.747%
2026-01-06	8.2000	8.2000	8.2000	8.2000	+5.398%	1	673	+210.610%
2026-01-05	7.5000	8.0300	7.2500	7.7800	+8.811%	32	681	+227.378%
2026-01-02	6.5000	7.1500	6.5000	7.1500	+15.323%	7	681	+256.224%
2025-12-31	6.0000	6.2500	6.0000	6.2000	-4.615%	3	675	+310.806%
2025-12-26	7.0000	7.0000	6.5000	6.5000	+30.000%	2	675	+291.846%
2025-12-24	5.0000	5.0000	5.0000	5.0000	+4.167%	1	675	+409.400%
2025-12-23	4.7800	4.8000	4.7800	4.8000	-16.811%	125	675	+430.625%
2025-12-19	5.7700	5.7700	5.7700	5.7700	-22.550%	1	317	+341.421%
2025-12-18	7.4500	7.4500	7.4500	7.4500	+20.942%	1	316	+241.879%
2025-12-16	6.1600	6.1600	6.1600	6.1600	+1.818%	1	316	+313.474%
2025-12-15	6.3000	6.3000	6.0500	6.0500	+25.780%	206	317	+320.992%
2025-12-10	4.8200	4.8200	4.8100	4.8100	-2.632%	100	166	+429.522%
2025-12-09	4.9400	4.9400	4.9400	4.9400	+1.856%	1	66	+415.587%
2025-12-08	4.8500	4.8500	4.8500	4.8500	+11.494%	60	65	+425.155%
2025-12-03	4.3500	4.3500	4.3500	4.3500	+1.163%	1	65	+485.517%
2025-11-28	4.3000	4.3000	4.3000	4.3000	+38.710%	1	64	+492.326%
2025-11-25	3.0000	3.1000	3.0000	3.1000	+23.016%	60	63	+721.613%
2025-11-24	2.5200	2.5200	2.5200	2.5200	-28.000%	1	3	+910.714%
2025-11-21	3.5000	3.5000	3.5000	3.5000	0.000%	2	2	+627.714%