Dark

TGT20260717C105
TGT Jul 17 2026 105.00 Call (TGT260717C00105000)
option OPRA

EOD

Jul 13, 2026

31.00+13.761%(+3.75)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-13	31.0000	31.0000	31.0000	31.0000	+13.761%	4	413	0.000%
2026-07-08	27.2500	27.2500	27.2500	27.2500	+13.969%	12	413	+13.761%
2026-07-06	23.9100	23.9100	23.9100	23.9100	-7.110%	8	413	+29.653%
2026-06-30	26.7200	26.7200	25.7400	25.7400	-16.401%	6	421	+20.435%
2026-06-29	30.7900	30.7900	30.7900	30.7900	-14.780%	2	426	+0.682%
2026-06-26	36.1300	36.1300	36.1300	36.1300	+6.893%	1	428	-14.199%
2026-06-24	33.8000	33.8000	33.8000	33.8000	+40.833%	2	429	-8.284%
2026-06-17	24.0000	24.0000	24.0000	24.0000	-18.284%	1	438	+29.167%
2026-06-15	30.9900	30.9900	29.3700	29.3700	-4.643%	9	438	+5.550%
2026-06-12	30.8000	30.8000	30.8000	30.8000	+40.255%	4	438	+0.649%
2026-06-10	21.9600	21.9600	21.9600	21.9600	+22.340%	8	438	+41.166%
2026-06-08	17.6500	17.9500	17.6500	17.9500	-1.644%	41	430	+72.702%
2026-06-05	18.2500	18.2500	18.2500	18.2500	-1.351%	20	431	+69.863%
2026-06-01	18.5000	18.5000	18.5000	18.5000	-25.433%	2	451	+67.568%
2026-05-27	24.8100	24.8100	24.8100	24.8100	+14.808%	8	451	+24.950%
2026-05-22	21.6100	21.6100	21.6100	21.6100	+16.811%	1	451	+43.452%
2026-05-13	17.9500	18.5000	17.8000	18.5000	0.000%	49	451	+67.568%
2026-05-12	18.5500	18.6500	18.5000	18.5000	+7.122%	14	451	+67.568%
2026-05-11	17.2700	17.2700	17.2700	17.2700	-20.961%	1	451	+79.502%
2026-05-08	21.8500	21.8500	21.8500	21.8500	-2.542%	1	391	+41.876%
2026-05-07	22.4200	22.4200	22.4200	22.4200	-10.890%	1	392	+38.269%
2026-05-05	23.7500	25.1600	23.7500	25.1600	+4.182%	3	392	+23.211%
2026-05-04	24.1500	24.1500	24.1500	24.1500	+0.207%	1	391	+28.364%
2026-04-29	24.1000	24.1000	24.1000	24.1000	-5.490%	2	390	+28.631%
2026-04-24	25.5000	25.5000	25.5000	25.5000	-4.387%	1	388	+21.569%
2026-04-23	26.6700	26.6700	26.6700	26.6700	-5.992%	2	389	+16.235%
2026-04-21	28.3700	28.3700	28.3700	28.3700	+12.356%	40	389	+9.270%
2026-04-20	25.2500	25.2500	25.2500	25.2500	+7.219%	1	389	+22.772%
2026-04-17	21.6800	23.5500	21.6800	23.5500	+13.494%	6	388	+31.635%
2026-04-16	19.9700	20.7500	19.9700	20.7500	+1.220%	3	384	+49.398%
2026-04-15	20.5000	20.5000	19.3700	20.5000	+25.382%	8	382	+51.220%
2026-04-13	16.7000	16.7000	16.3500	16.3500	-25.411%	3	377	+89.602%
2026-04-09	21.3000	21.9200	21.3000	21.9200	+21.643%	3	377	+41.423%
2026-04-07	19.4000	19.4000	18.0200	18.0200	-7.590%	6	377	+72.031%
2026-04-02	19.5000	19.5000	19.5000	19.5000	+6.557%	1	375	+58.974%
2026-03-27	18.3000	18.3000	18.3000	18.3000	+13.665%	2	375	+69.399%
2026-03-25	16.1000	16.1000	16.1000	16.1000	+13.380%	1	375	+92.547%
2026-03-20	14.7300	14.7300	14.1400	14.2000	-5.960%	16	376	+118.310%
2026-03-19	15.1000	15.1000	15.1000	15.1000	-4.309%	1	362	+105.298%
2026-03-18	15.8000	15.8000	15.7800	15.7800	-16.640%	13	361	+96.451%
2026-03-11	18.8500	18.9500	18.8500	18.9300	-10.454%	3	372	+63.761%
2026-03-10	21.1400	21.1400	21.1400	21.1400	+7.692%	1	371	+46.641%
2026-03-06	19.5500	19.6300	19.5500	19.6300	+5.481%	5	372	+57.922%
2026-03-05	18.6200	18.6300	18.6100	18.6100	-10.097%	25	375	+66.577%
2026-03-04	24.0000	24.0000	20.7000	20.7000	+5.183%	31	378	+49.758%
2026-03-03	17.8500	19.6800	17.8500	19.6800	+26.154%	5	393	+57.520%
2026-03-02	14.5000	15.6000	14.5000	15.6000	+6.122%	12	393	+98.718%
2026-02-27	15.4700	15.4700	14.7000	14.7000	-13.428%	22	397	+110.884%
2026-02-24	16.7200	16.9800	16.7200	16.9800	+6.125%	3	398	+82.568%
2026-02-23	16.0000	16.0000	16.0000	16.0000	-17.526%	1	396	+93.750%
2026-02-20	19.3500	19.4000	19.3500	19.4000	+10.227%	3	396	+59.794%
2026-02-18	17.6000	17.6000	17.6000	17.6000	-4.710%	3	396	+76.136%
2026-02-17	18.4700	18.4700	18.4700	18.4700	+6.640%	8	396	+67.840%
2026-02-13	17.3200	17.3200	17.3200	17.3200	+14.323%	1	389	+78.984%
2026-02-10	17.5000	17.5000	15.0500	15.1500	-5.901%	19	389	+104.620%
2026-02-09	16.1000	16.1000	16.1000	16.1000	+13.861%	3	379	+92.547%
2026-02-05	15.3400	15.4300	14.1400	14.1400	-10.732%	10	376	+119.236%
2026-02-04	16.0000	16.0000	15.8400	15.8400	+10.000%	3	375	+95.707%
2026-02-03	14.6500	14.6500	13.9900	14.4000	+7.383%	13	374	+115.278%
2026-02-02	13.2300	13.4100	13.2300	13.4100	+24.860%	5	382	+131.171%
2026-01-30	10.4500	10.7400	10.1000	10.7400	+12.461%	11	380	+188.641%
2026-01-29	9.5500	9.5500	9.5500	9.5500	+12.353%	1	380	+224.607%
2026-01-28	9.4000	9.4000	8.5000	8.5000	-16.911%	59	380	+264.706%
2026-01-27	9.7500	10.2300	9.7500	10.2300	-0.195%	41	346	+203.030%
2026-01-26	10.0000	10.2500	9.8500	10.2500	-16.327%	30	363	+202.439%
2026-01-23	12.1000	12.2500	11.9000	12.2500	+13.636%	23	334	+153.061%
2026-01-22	10.7800	10.7800	10.7800	10.7800	-5.852%	1	323	+187.570%
2026-01-21	12.9500	12.9500	11.4500	11.4500	-14.870%	43	323	+170.742%
2026-01-20	12.4400	13.4500	12.4400	13.4500	-3.237%	42	332	+130.483%
2026-01-16	13.9500	13.9500	13.9000	13.9000	-0.501%	5	286	+123.022%
2026-01-14	13.9500	13.9700	13.2700	13.9700	+7.544%	4	286	+121.904%
2026-01-13	12.7800	13.1000	12.7200	12.9900	+13.450%	7	285	+138.645%
2026-01-12	11.4500	11.5000	11.4500	11.4500	+4.566%	48	285	+170.742%
2026-01-09	11.8900	11.8900	10.9500	10.9500	-17.358%	26	240	+183.105%
2026-01-08	11.1700	13.2500	11.1700	13.2500	+28.019%	118	241	+133.962%
2026-01-07	10.4000	10.4500	10.3500	10.3500	+0.976%	100	319	+199.517%
2026-01-06	9.8400	10.2500	9.8400	10.2500	+3.223%	2	224	+202.439%
2026-01-05	9.2500	9.9300	9.2500	9.9300	+14.007%	3	221	+212.185%
2026-01-02	9.0000	9.0000	8.7100	8.7100	+12.387%	2	221	+255.913%
2025-12-31	7.7500	7.7500	7.7500	7.7500	-6.627%	2	219	+300.000%
2025-12-29	8.5500	8.5500	8.3000	8.3000	-2.924%	4	219	+273.494%
2025-12-26	8.5500	8.5500	8.5500	8.5500	+40.164%	1	219	+262.573%
2025-12-23	6.1000	6.1000	6.1000	6.1000	-16.438%	3	218	+408.197%
2025-12-19	7.3000	7.3000	7.3000	7.3000	-19.868%	1	215	+324.658%
2025-12-18	9.1100	9.7800	9.1100	9.1100	+13.450%	120	215	+240.285%
2025-12-15	8.0300	8.0300	8.0300	8.0300	+15.540%	2	102	+286.052%
2025-12-10	6.2000	6.9500	6.2000	6.9500	+21.503%	101	102	+346.043%
2025-12-03	5.7200	5.7200	5.7200	5.7200	+6.916%	1	3	+441.958%
2025-11-28	5.3500	5.3500	5.3500	5.3500	+4.902%	1	2	+479.439%
2025-11-26	5.1000	5.1000	5.1000	5.1000	0.000%	1	0	+507.843%