Dark

TGT20260717C100
TGT Jul 17 2026 100.00 Call (TGT260717C00100000)
option OPRA

EOD

Jul 8, 2026

33.40+8.583%(+2.64)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	33.4000	33.4000	33.4000	33.4000	+8.583%	6	171	0.000%
2026-07-01	28.6200	30.7600	28.6200	30.7600	-3.422%	5	176	+8.583%
2026-06-30	31.8500	31.8500	31.8500	31.8500	-23.253%	1	177	+4.867%
2026-06-26	41.5000	41.5000	41.5000	41.5000	+29.972%	2	178	-19.518%
2026-06-17	31.9300	31.9300	31.9300	31.9300	-11.306%	2	179	+4.604%
2026-06-15	36.0000	36.0000	36.0000	36.0000	+1.408%	3	179	-7.222%
2026-06-12	36.0000	36.0000	35.5000	35.5000	+19.690%	4	179	-5.915%
2026-06-11	29.6600	29.6600	29.6600	29.6600	+4.769%	2	179	+12.610%
2026-06-10	26.8100	28.3100	26.8100	28.3100	+21.607%	8	177	+17.980%
2026-06-05	23.2800	23.2800	23.2800	23.2800	-10.805%	1	177	+43.471%
2026-06-04	26.1000	26.1000	26.1000	26.1000	-0.534%	4	177	+27.969%
2026-05-26	26.2400	26.2400	26.2400	26.2400	+22.047%	1	177	+27.287%
2026-05-20	21.0000	24.0000	19.0000	21.5000	-11.523%	26	178	+55.349%
2026-05-18	24.3000	24.3000	24.3000	24.3000	-2.605%	1	192	+37.449%
2026-05-14	23.4500	24.9500	23.4500	24.9500	+9.574%	2	192	+33.868%
2026-05-12	22.7700	22.7700	22.7700	22.7700	+13.566%	5	191	+46.684%
2026-05-11	20.3500	20.3600	20.0500	20.0500	-34.797%	16	191	+66.584%
2026-05-04	30.7500	30.7500	30.7500	30.7500	+7.895%	1	191	+8.618%
2026-04-30	28.5000	28.5000	28.5000	28.5000	+2.187%	1	190	+17.193%
2026-04-29	27.8900	27.8900	27.8900	27.8900	-5.936%	1	190	+19.756%
2026-04-27	29.6500	29.6500	29.6500	29.6500	+0.338%	3	190	+12.648%
2026-04-24	29.9800	29.9800	29.5500	29.5500	-0.905%	3	190	+13.029%
2026-04-20	29.8200	29.8200	29.8200	29.8200	+7.965%	1	187	+12.005%
2026-04-17	25.8900	27.6200	25.8900	27.6200	+13.663%	3	188	+20.927%
2026-04-16	24.3000	24.3000	24.3000	24.3000	+10.455%	1	189	+37.449%
2026-04-15	22.0000	22.0000	22.0000	22.0000	+7.685%	3	188	+51.818%
2026-04-14	20.4300	20.4300	20.4300	20.4300	-17.388%	2	188	+63.485%
2026-04-10	24.7300	24.7300	24.7300	24.7300	+8.086%	1	187	+35.059%
2026-04-02	22.8800	22.8800	22.8800	22.8800	+18.427%	1	187	+45.979%
2026-03-24	19.1500	19.3200	19.1500	19.3200	+0.625%	3	187	+72.878%
2026-03-23	19.2000	19.2000	19.2000	19.2000	+8.536%	30	188	+73.958%
2026-03-20	17.6900	17.6900	17.6900	17.6900	-1.722%	1	190	+88.807%
2026-03-19	19.2000	19.2000	18.0000	18.0000	-7.216%	20	189	+85.556%
2026-03-18	19.3000	19.4000	19.2000	19.4000	-8.491%	60	188	+72.165%
2026-03-16	21.0000	21.2000	20.9000	21.2000	0.000%	50	219	+57.547%
2026-03-13	21.2000	21.2000	21.2000	21.2000	+6.000%	5	190	+57.547%
2026-03-12	20.0000	20.0000	20.0000	20.0000	-12.165%	5	188	+67.000%
2026-03-11	22.7700	22.7700	22.7700	22.7700	-8.185%	1	188	+46.684%
2026-03-10	25.3000	25.3000	24.4200	24.8000	+21.807%	13	188	+34.677%
2026-03-09	20.8500	20.8500	20.3600	20.3600	-11.478%	6	188	+64.047%
2026-03-06	23.0000	23.0000	23.0000	23.0000	+1.770%	1	193	+45.217%
2026-03-05	22.6000	22.6000	22.6000	22.6000	-9.528%	1	192	+47.788%
2026-03-04	27.9000	27.9000	24.9800	24.9800	+1.959%	12	193	+33.707%
2026-03-03	24.9500	24.9500	24.5000	24.5000	+35.584%	3	198	+36.327%
2026-03-02	18.5500	18.5500	18.0700	18.0700	-12.536%	15	197	+84.837%
2026-02-26	20.6600	20.6600	20.6600	20.6600	-5.273%	1	203	+61.665%
2026-02-17	21.8100	21.8100	21.8100	21.8100	+12.713%	1	202	+53.141%
2026-02-11	19.3500	19.4000	19.3500	19.3500	-5.101%	51	202	+72.610%
2026-02-10	19.6000	20.3900	19.5500	20.3900	+3.660%	4	203	+63.806%
2026-02-06	19.6700	19.6700	19.6700	19.6700	+11.761%	1	204	+69.802%
2026-02-05	18.7400	18.7400	17.6000	17.6000	-7.514%	3	203	+89.773%
2026-02-04	19.0300	19.0300	19.0300	19.0300	+11.810%	7	205	+75.512%
2026-02-03	18.0300	18.0300	17.0200	17.0200	+4.803%	6	206	+96.240%
2026-02-02	12.9500	16.2400	12.9500	16.2400	+32.140%	5	203	+105.665%
2026-01-30	12.2900	12.2900	12.2900	12.2900	+3.538%	5	204	+171.766%
2026-01-29	11.7500	11.8700	11.7500	11.8700	+8.402%	5	199	+181.382%
2026-01-28	11.7500	11.7500	10.9500	10.9500	-9.429%	44	196	+205.023%
2026-01-27	12.2500	12.2500	12.0900	12.0900	-3.512%	69	157	+176.261%
2026-01-26	12.5500	12.5500	12.1000	12.5300	-6.142%	95	114	+166.560%
2026-01-22	13.4500	13.4500	13.3500	13.3500	-16.038%	6	24	+150.187%
2026-01-20	16.0000	16.0000	15.8500	15.9000	-6.250%	3	24	+110.063%
2026-01-16	16.9600	16.9600	16.9600	16.9600	+0.892%	1	22	+96.934%
2026-01-15	16.8100	16.8100	16.8100	16.8100	+0.538%	2	22	+98.691%
2026-01-14	16.5000	16.7200	16.5000	16.7200	+5.756%	3	20	+99.761%
2026-01-13	15.8100	15.8100	15.8100	15.8100	+18.694%	1	21	+111.259%
2026-01-12	13.3200	13.3200	13.3200	13.3200	-11.788%	1	20	+150.751%
2026-01-08	15.0000	15.1000	14.6500	15.1000	+17.510%	8	21	+121.192%
2026-01-06	12.9600	13.0500	12.8500	12.8500	+5.328%	3	13	+159.922%
2026-01-05	11.3400	12.2500	11.3400	12.2000	+9.910%	4	12	+173.770%
2026-01-02	11.1000	11.1000	11.1000	11.1000	+3.641%	1	12	+200.901%
2025-12-29	10.7100	10.7100	10.7100	10.7100	+20.337%	1	12	+211.858%
2025-12-22	9.5000	9.5000	8.8900	8.9000	-20.677%	4	13	+275.281%
2025-12-18	11.2200	11.2200	11.2200	11.2200	+12.088%	1	12	+197.683%
2025-12-17	9.3800	10.0100	9.3700	10.0100	-1.379%	4	12	+233.666%
2025-12-16	10.1500	10.1500	10.1500	10.1500	+3.255%	1	13	+229.064%
2025-12-15	9.8300	9.8300	9.8300	9.8300	+6.848%	3	12	+239.776%
2025-12-12	9.2000	9.2000	9.2000	9.2000	+10.444%	2	9	+263.043%
2025-12-10	8.2800	8.3300	8.2800	8.3300	+5.845%	2	7	+300.960%
2025-12-08	8.0400	8.4000	7.8700	7.8700	+17.638%	4	7	+324.396%
2025-12-02	6.6900	6.6900	6.6900	6.6900	+6.359%	1	5	+399.253%
2025-11-21	6.2900	6.2900	6.2900	6.2900	0.000%	5	5	+431.002%