Dark

TGB20280121C7
TGB Jan 21 2028 7.00 Call (TGB280121C00007000)
option OPRA

EOD

Aug 24, 2026

4.08+4.884%(+0.19)262

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.6000	4.1000	3.6000	4.0800	+4.884%	262	2,354	0.000%
2026-08-21	3.7000	4.3000	3.7000	3.8900	+11.143%	20	2,132	+4.884%
2026-08-20	3.4000	3.5000	3.4000	3.5000	+2.941%	4	2,114	+16.571%
2026-08-19	3.5000	3.5000	3.4000	3.4000	+3.030%	2	2,113	+20.000%
2026-08-18	3.3000	3.3000	3.3000	3.3000	-5.714%	1	2,113	+23.636%
2026-08-17	3.6000	3.6000	3.5000	3.5000	+6.061%	130	2,113	+16.571%
2026-08-14	3.5000	3.5000	3.3000	3.3000	-1.786%	271	1,993	+23.636%
2026-08-13	3.8500	3.8500	3.3000	3.3600	-4.000%	8	1,724	+21.429%
2026-08-12	3.7000	4.4100	3.5000	3.5000	-5.405%	6	1,720	+16.571%
2026-08-11	3.7000	3.7000	3.7000	3.7000	+2.778%	4	1,720	+10.270%
2026-08-10	3.5000	3.6000	3.4000	3.6000	+9.091%	27	1,720	+13.333%
2026-08-06	3.6000	3.6000	3.3000	3.3000	-1.786%	19	1,725	+23.636%
2026-08-05	3.1700	3.3600	3.1700	3.3600	+23.077%	13	1,726	+21.429%
2026-08-04	3.0400	3.0400	2.7300	2.7300	+9.200%	11	1,727	+49.451%
2026-08-03	2.5000	2.5000	2.5000	2.5000	+16.279%	1	1,727	+63.200%
2026-07-31	3.2700	3.2700	2.1500	2.1500	-10.788%	2	1,727	+89.767%
2026-07-30	3.0100	3.0100	2.4100	2.4100	-10.741%	6	1,727	+69.295%
2026-07-29	2.3500	2.7000	2.2000	2.7000	+12.500%	9	1,723	+51.111%
2026-07-27	2.4600	2.4600	2.4000	2.4000	-11.111%	34	1,723	+70.000%
2026-07-23	3.1500	3.1500	2.7000	2.7000	-10.000%	2	1,719	+51.111%
2026-07-21	3.0000	3.0000	3.0000	3.0000	+9.890%	2	1,718	+36.000%
2026-07-20	2.7300	2.7300	2.7300	2.7300	+16.170%	1	1,716	+49.451%
2026-07-17	2.1000	2.3500	1.9000	2.3500	-7.843%	4	1,715	+73.617%
2026-07-16	3.1700	3.1700	2.5500	2.5500	-12.069%	2	1,715	+60.000%
2026-07-15	3.1000	3.1000	2.7800	2.9000	-3.333%	26	1,715	+40.690%
2026-07-14	2.6300	3.0000	2.6300	3.0000	+15.385%	2	1,715	+36.000%
2026-07-10	2.3700	2.6000	2.3700	2.6000	+6.122%	3	1,715	+56.923%
2026-07-06	2.4500	2.4500	2.4500	2.4500	+2.083%	5	1,717	+66.531%
2026-07-02	2.4000	2.4000	2.4000	2.4000	-4.000%	1	1,716	+70.000%
2026-06-30	2.4500	2.5000	2.4000	2.5000	+13.636%	124	1,716	+63.200%
2026-06-29	2.2000	2.2000	2.2000	2.2000	+10.000%	2	1,790	+85.455%
2026-06-24	2.2000	2.3400	2.0000	2.0000	-16.667%	149	1,790	+104.000%
2026-06-23	2.4000	2.4000	2.4000	2.4000	-14.286%	15	1,694	+70.000%
2026-06-22	2.4000	2.8000	2.4000	2.8000	-14.634%	7	1,679	+45.714%
2026-06-17	3.2000	3.2800	3.2000	3.2800	+2.500%	6	1,684	+24.390%
2026-06-15	3.0000	3.3000	3.0000	3.2000	+12.281%	10	1,684	+27.500%
2026-06-12	3.5000	3.5000	2.8500	2.8500	+26.667%	11	1,684	+43.158%
2026-06-10	4.3000	4.3000	2.2500	2.2500	-8.163%	14	1,684	+81.333%
2026-06-09	2.5000	2.5000	2.4500	2.4500	+1.660%	14	1,680	+66.531%
2026-06-08	2.6500	2.6500	2.4100	2.4100	-0.413%	7	1,688	+69.295%
2026-06-05	2.5400	2.5400	2.4000	2.4200	-21.935%	19	1,688	+68.595%
2026-06-04	3.2000	3.3000	3.1000	3.1000	-4.615%	17	1,684	+31.613%
2026-06-03	3.6000	3.6000	3.2000	3.2500	-12.162%	174	1,684	+25.538%
2026-06-02	3.5000	3.7000	3.4000	3.7000	+8.824%	151	1,835	+10.270%
2026-06-01	2.8500	3.4000	2.8500	3.4000	+19.298%	6	1,855	+20.000%
2026-05-29	2.8500	2.8500	2.8500	2.8500	-5.000%	1	1,855	+43.158%
2026-05-28	3.0000	3.0000	3.0000	3.0000	+20.000%	1	1,854	+36.000%
2026-05-26	2.3000	2.5000	2.3000	2.5000	+11.111%	4	1,853	+63.200%
2026-05-22	1.5500	2.2500	1.5500	2.2500	0.000%	46	1,852	+81.333%
2026-05-21	2.2500	2.2500	2.2500	2.2500	+4.651%	1	1,897	+81.333%
2026-05-20	2.1600	2.2500	2.1500	2.1500	-1.826%	159	1,897	+89.767%
2026-05-18	2.3000	2.3000	2.1500	2.1900	-14.118%	25	1,749	+86.301%
2026-05-14	3.1000	3.1000	2.5500	2.5500	-11.150%	5	1,749	+60.000%
2026-05-13	3.0800	3.1000	2.8700	2.8700	-5.592%	32	1,734	+42.160%
2026-05-12	2.7700	3.1500	2.7700	3.0400	-0.328%	29	1,734	+34.211%
2026-05-08	3.0500	3.0500	3.0500	3.0500	+8.929%	1	1,734	+33.770%
2026-05-07	2.7700	2.8000	2.7700	2.8000	+5.660%	21	1,733	+45.714%
2026-05-06	2.6500	2.6500	2.6500	2.6500	+6.000%	1	1,724	+53.962%
2026-05-04	2.5000	2.5000	1.4000	2.5000	-12.587%	13	1,724	+63.200%
2026-04-30	2.8600	2.8600	2.8600	2.8600	+18.182%	10	1,735	+42.657%
2026-04-29	2.4500	2.4500	1.9700	2.4200	-10.370%	203	1,725	+68.595%
2026-04-28	2.7000	2.7000	2.7000	2.7000	-6.897%	15	1,925	+51.111%
2026-04-27	2.9900	2.9900	2.9000	2.9000	+5.455%	2	1,920	+40.690%
2026-04-24	2.6700	2.7500	2.6700	2.7500	-5.172%	7	1,920	+48.364%
2026-04-22	2.7700	2.9000	2.7200	2.9000	+11.538%	17	1,921	+40.690%
2026-04-21	2.6500	2.6500	2.6000	2.6000	+13.043%	11	1,900	+56.923%
2026-04-20	2.3000	2.3000	2.3000	2.3000	-23.333%	1	1,900	+77.391%
2026-04-17	3.0000	3.2700	3.0000	3.0000	+3.806%	4	1,900	+36.000%
2026-04-16	2.8900	2.8900	2.8900	2.8900	-12.424%	1	1,898	+41.176%
2026-04-15	3.3000	3.3000	3.3000	3.3000	+8.197%	1	1,897	+23.636%
2026-04-14	2.8300	3.1500	2.8300	3.0500	+5.536%	82	1,898	+33.770%
2026-04-13	2.6500	2.8900	2.5800	2.8900	+2.482%	23	1,929	+41.176%
2026-04-10	3.2500	3.2500	2.7500	2.8200	+24.229%	20	1,910	+44.681%
2026-04-09	2.2700	2.2700	2.2700	2.2700	-12.692%	1	1,891	+79.736%
2026-04-08	2.6000	2.9000	2.6000	2.6000	+4.000%	29	1,890	+56.923%
2026-04-07	2.2200	2.6200	2.2200	2.5000	+1.215%	10	1,907	+63.200%
2026-04-06	2.3700	2.5500	2.1700	2.4700	+13.825%	16	1,907	+65.182%
2026-04-02	2.1700	2.1700	2.1700	2.1700	-2.691%	2	1,896	+88.018%
2026-04-01	3.2000	3.2000	2.2300	2.2300	-0.889%	16	1,896	+82.960%
2026-03-31	2.3100	2.3200	2.1300	2.2500	+19.681%	18	1,895	+81.333%
2026-03-30	2.0600	2.0600	1.6800	1.8800	-6.931%	544	1,895	+117.021%
2026-03-27	1.8500	2.0200	1.8500	2.0200	-30.345%	12	1,623	+101.980%
2026-03-25	2.9000	2.9000	2.9000	2.9000	+55.080%	3	1,623	+40.690%
2026-03-24	2.0800	2.0800	1.8700	1.8700	+5.056%	12	1,620	+118.182%
2026-03-23	2.1000	2.1500	1.7800	1.7800	-1.111%	10	1,615	+129.213%
2026-03-20	2.1700	2.4200	1.8000	1.8000	+2.857%	3	1,615	+126.667%
2026-03-19	1.8500	1.8500	1.7500	1.7500	-20.455%	4	1,615	+133.143%
2026-03-18	2.2000	2.2000	2.2000	2.2000	-12.351%	25	1,615	+85.455%
2026-03-16	2.5000	2.5500	2.0000	2.5100	+4.583%	62	1,640	+62.550%
2026-03-13	2.5000	2.8000	2.4000	2.4000	-17.241%	45	1,676	+70.000%
2026-03-11	3.1300	3.1300	2.9000	2.9000	+3.203%	26	1,659	+40.690%
2026-03-10	3.1700	3.2200	2.8100	2.8100	-2.091%	214	1,639	+45.196%
2026-03-09	3.1500	3.1500	2.6500	2.8700	-1.034%	13	1,638	+42.160%
2026-03-06	3.4000	3.4000	2.9000	2.9000	-8.805%	58	1,638	+40.690%
2026-03-05	3.5500	3.7000	3.1000	3.1800	-14.745%	52	1,636	+28.302%
2026-03-04	3.9800	3.9800	3.7300	3.7300	+3.039%	4	1,614	+9.383%
2026-03-03	3.8600	4.2500	3.6200	3.6200	-9.500%	47	1,614	+12.707%
2026-03-02	4.0000	4.0000	4.0000	4.0000	+8.108%	4	1,599	+2.000%
2026-02-27	3.8000	3.9500	3.7000	3.7000	-6.329%	6	1,595	+10.270%
2026-02-26	3.9000	3.9500	3.9000	3.9500	0.000%	10	1,598	+3.291%
2026-02-25	4.3000	4.3000	3.9400	3.9500	+1.282%	9	1,600	+3.291%
2026-02-24	3.5700	4.1800	3.5700	3.9000	+14.035%	13	1,600	+4.615%
2026-02-23	3.6500	3.7000	3.3000	3.4200	-6.301%	18	1,601	+19.298%
2026-02-20	3.6000	3.6500	3.3000	3.6500	+14.063%	515	1,611	+11.781%
2026-02-19	2.9500	3.2000	2.9500	3.2000	+3.226%	5	1,609	+27.500%
2026-02-18	3.5000	3.9500	3.1000	3.1000	-9.884%	87	1,607	+31.613%
2026-02-17	3.6000	3.6000	3.1400	3.4400	-4.178%	147	1,529	+18.605%
2026-02-13	3.6200	3.7800	3.5500	3.5900	+4.665%	9	1,401	+13.649%
2026-02-12	4.1400	4.1400	3.4000	3.4300	-19.294%	3	1,401	+18.950%
2026-02-11	4.2500	4.2500	4.2500	4.2500	+18.056%	1	1,400	-4.000%
2026-02-10	4.0500	4.0500	3.5500	3.6000	-10.000%	11	1,399	+13.333%
2026-02-09	3.6000	4.0000	3.6000	4.0000	+24.611%	404	1,400	+2.000%
2026-02-06	3.5800	3.5800	3.1100	3.2100	+7.000%	17	1,001	+27.103%
2026-02-05	3.4000	3.5000	3.0000	3.0000	-18.919%	124	1,012	+36.000%
2026-02-04	3.9000	3.9000	3.6700	3.7000	-7.500%	20	964	+10.270%
2026-02-03	3.6000	4.0500	3.5100	4.0000	+22.324%	37	950	+2.000%
2026-02-02	3.2700	3.3000	3.2000	3.2700	+0.615%	48	951	+24.771%
2026-01-30	3.9000	3.9000	3.0000	3.2500	-16.667%	209	925	+25.538%
2026-01-29	4.0000	4.2300	3.5700	3.9000	+9.859%	114	937	+4.615%
2026-01-28	3.9000	4.3000	3.5000	3.5500	-2.204%	97	933	+14.930%
2026-01-27	3.3200	3.8000	3.3200	3.6300	+5.523%	85	933	+12.397%
2026-01-26	3.6000	3.8000	3.3500	3.4400	+6.173%	129	941	+18.605%
2026-01-23	2.9000	3.2400	2.9000	3.2400	+9.831%	46	903	+25.926%
2026-01-22	2.9700	2.9900	2.9500	2.9500	+13.462%	13	859	+38.305%
2026-01-21	2.8000	2.8500	2.6000	2.6000	-10.345%	29	853	+56.923%
2026-01-20	2.7500	2.9000	2.5100	2.9000	+12.840%	23	841	+40.690%
2026-01-16	2.5700	2.5700	2.5700	2.5700	-6.545%	1	837	+58.755%
2026-01-15	2.8000	3.0000	2.7500	2.7500	-5.172%	15	837	+48.364%
2026-01-14	2.5000	3.3900	2.5000	2.9000	+9.434%	244	823	+40.690%
2026-01-13	2.6500	2.6500	2.6500	2.6500	+29.902%	18	625	+53.962%
2026-01-12	1.9800	2.0400	1.9800	2.0400	+2.000%	3	623	+100.000%
2026-01-08	2.0000	2.0000	2.0000	2.0000	-0.498%	2	624	+104.000%
2026-01-07	2.0100	2.0100	2.0100	2.0100	-1.951%	1	622	+102.985%
2026-01-06	2.0900	2.0900	2.0500	2.0500	+10.811%	18	621	+99.024%
2025-12-30	1.7000	1.8500	1.7000	1.8500	+8.187%	2	621	+120.541%
2025-12-29	1.7100	1.7100	1.7100	1.7100	-1.156%	1	619	+138.596%
2025-12-23	1.8000	1.8000	1.6400	1.7300	-1.143%	120	619	+135.838%
2025-12-22	1.7500	1.7500	1.7500	1.7500	+6.061%	10	517	+133.143%
2025-12-18	1.5200	1.6500	1.5200	1.6500	-2.941%	7	517	+147.273%
2025-12-15	1.6500	1.7000	1.6500	1.7000	+6.918%	50	517	+140.000%
2025-12-04	1.5000	1.7300	1.5000	1.5900	+9.655%	16	517	+156.604%
2025-12-01	1.4300	1.5300	1.4300	1.4500	+11.538%	197	517	+181.379%
2025-11-26	1.2500	1.3300	1.2500	1.3000	+58.537%	6	316	+213.846%
2025-11-24	0.8200	0.8200	0.8200	0.8200	-18.000%	1	316	+397.561%
2025-10-29	1.0000	1.0000	1.0000	1.0000	+25.000%	10	316	+308.000%
2025-10-27	0.8000	0.8000	0.8000	0.8000	+6.667%	1	307	+410.000%
2025-10-22	0.7500	0.7500	0.7500	0.7500	0.000%	1	307	+444.000%
2025-10-20	0.7500	0.7500	0.7500	0.7500	-2.597%	3	307	+444.000%
2025-10-17	0.8100	0.8100	0.7700	0.7700	-18.947%	35	304	+429.870%
2025-10-16	0.8900	0.9500	0.8900	0.9500	-11.215%	25	269	+329.474%
2025-10-14	1.2500	1.2500	1.0700	1.0700	-23.571%	11	245	+281.308%
2025-10-13	1.1700	1.4000	1.1700	1.4000	+53.846%	6	235	+191.429%
2025-10-06	0.9100	0.9100	0.9100	0.9100	0.000%	10	234	+348.352%
2025-10-02	0.9100	0.9100	0.9100	0.9100	-4.211%	55	234	+348.352%
2025-10-01	0.9800	0.9800	0.9500	0.9500	-3.061%	2	179	+329.474%
2025-09-30	0.9800	0.9800	0.9800	0.9800	+3.158%	35	179	+316.327%
2025-09-29	0.9000	0.9500	0.9000	0.9500	0.000%	36	154	+329.474%
2025-09-26	0.9400	0.9500	0.9400	0.9500	+26.667%	109	119	+329.474%
2025-09-16	0.7500	0.7500	0.7500	0.7500	0.000%	10	10	+444.000%