Dark

TGB20280121C5
TGB Jan 21 2028 5.00 Call (TGB280121C00005000)
option OPRA

EOD

Jun 26, 2026

2.66-8.276%(-0.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	2.6600	2.6600	2.6600	2.6600	-8.276%	1	1,574	0.000%
2026-06-25	2.9200	3.0000	2.9000	2.9000	-11.585%	16	1,574	-8.276%
2026-06-22	3.2800	3.2800	3.2800	3.2800	-6.286%	1	1,567	-18.902%
2026-06-18	3.6000	3.6000	3.5000	3.5000	-12.500%	170	1,182	-24.000%
2026-06-17	4.1000	4.1200	4.0000	4.0000	-1.235%	218	1,182	-33.500%
2026-06-16	4.1000	4.1000	4.0500	4.0500	+3.846%	61	1,182	-34.321%
2026-06-15	4.2000	4.2000	3.9000	3.9000	+18.182%	36	1,214	-31.795%
2026-06-09	3.3000	3.3000	3.3000	3.3000	-2.941%	30	1,214	-19.394%
2026-06-08	3.4000	3.4000	3.4000	3.4000	0.000%	2	1,184	-21.765%
2026-06-05	4.0500	4.0500	3.4000	3.4000	-12.821%	7	1,182	-21.765%
2026-06-04	4.0000	4.0000	3.9000	3.9000	-4.878%	6	1,175	-31.795%
2026-06-03	4.1000	4.1000	4.1000	4.1000	-8.889%	68	1,169	-35.122%
2026-06-02	4.5000	4.5000	4.5000	4.5000	+32.353%	3	1,101	-40.889%
2026-05-27	3.4000	3.4000	3.4000	3.4000	+3.030%	180	1,098	-21.765%
2026-05-26	3.3000	3.3000	3.3000	3.3000	+20.000%	50	918	-19.394%
2026-05-19	2.7500	2.7500	2.7500	2.7500	-20.290%	2	868	-3.273%
2026-05-15	3.4500	3.4500	3.4500	3.4500	-9.449%	2	868	-22.899%
2026-05-14	3.8100	3.8100	3.8100	3.8100	-4.750%	5	864	-30.184%
2026-05-13	4.0000	4.0000	4.0000	4.0000	0.000%	1	859	-33.500%
2026-05-12	3.9000	4.0000	3.9000	4.0000	+1.781%	42	859	-33.500%
2026-05-11	3.9000	3.9300	3.9000	3.9300	+1.289%	200	859	-32.316%
2026-05-08	3.8800	3.8800	3.8800	3.8800	-0.513%	1	866	-31.443%
2026-05-07	3.8000	3.9000	3.8000	3.9000	+9.859%	201	865	-31.795%
2026-05-06	3.5500	3.5500	3.5500	3.5500	+10.938%	1	866	-25.070%
2026-05-04	3.2000	3.2000	3.2000	3.2000	-10.364%	100	865	-16.875%
2026-04-27	3.5700	3.5700	3.5700	3.5700	+5.000%	2	765	-25.490%
2026-04-24	3.4000	3.4000	3.4000	3.4000	-2.857%	1	767	-21.765%
2026-04-22	3.5000	3.5000	3.5000	3.5000	+1.156%	1	768	-24.000%
2026-04-21	3.4600	3.4600	3.4600	3.4600	-11.509%	2	767	-23.121%
2026-04-17	3.9000	3.9100	3.9000	3.9100	+5.676%	4	767	-31.969%
2026-04-14	3.6000	3.7000	3.6000	3.7000	+2.778%	13	771	-28.108%
2026-04-13	3.6000	3.6000	3.6000	3.6000	+12.500%	1	779	-26.111%
2026-04-07	3.2000	3.2000	3.2000	3.2000	+13.879%	2	780	-16.875%
2026-03-31	2.7500	2.8100	2.7500	2.8100	+14.694%	3	778	-5.338%
2026-03-27	2.5000	2.5000	2.4500	2.4500	-6.130%	3	780	+8.571%
2026-03-26	2.6000	2.6100	2.6000	2.6100	-5.091%	121	779	+1.916%
2026-03-25	3.0000	3.0000	2.7500	2.7500	+5.769%	6	698	-3.273%
2026-03-24	2.6000	2.6000	2.6000	2.6000	-1.515%	101	692	+2.308%
2026-03-23	2.5000	2.6500	2.5000	2.6400	+5.600%	102	591	+0.758%
2026-03-20	2.5000	2.5000	2.5000	2.5000	-1.186%	2	510	+6.400%
2026-03-19	2.4000	2.5300	2.4000	2.5300	-31.622%	3	510	+5.138%
2026-03-17	3.7000	3.7000	3.7000	3.7000	+19.355%	1	512	-28.108%
2026-03-16	3.1000	3.1000	3.1000	3.1000	-3.427%	100	511	-14.194%
2026-03-13	3.6800	3.6800	3.1800	3.2100	-10.833%	3	521	-17.134%
2026-03-12	3.6000	3.6000	3.6000	3.6000	0.000%	4	520	-26.111%
2026-03-09	3.3500	3.6000	3.3500	3.6000	-3.743%	36	520	-26.111%
2026-03-06	3.7400	3.7400	3.7400	3.7400	-20.426%	5	524	-28.877%
2026-03-05	4.0000	4.7000	4.0000	4.7000	+6.818%	2	529	-43.404%
2026-03-04	4.4000	4.4000	4.4000	4.4000	-13.215%	1	528	-39.545%
2026-02-27	5.0000	5.0700	4.8800	5.0700	+5.625%	7	529	-47.535%
2026-02-24	4.8000	4.8000	4.8000	4.8000	+11.628%	2	527	-44.583%
2026-02-19	4.3000	4.3000	4.3000	4.3000	+7.500%	2	527	-38.140%
2026-02-17	4.0000	4.0000	4.0000	4.0000	-11.700%	10	527	-33.500%
2026-02-13	4.5000	4.5300	4.5000	4.5300	+0.667%	2	518	-41.280%
2026-02-12	5.0000	5.0000	4.5000	4.5000	+5.882%	2	518	-40.889%
2026-02-04	4.2500	4.2500	4.2500	4.2500	-15.000%	1	517	-37.412%
2026-02-03	4.8000	5.0000	4.6500	5.0000	+16.279%	33	516	-46.800%
2026-01-30	4.3000	4.3600	4.3000	4.3000	-8.511%	33	545	-38.140%
2026-01-29	4.9400	5.1000	4.5900	4.7000	+2.174%	66	546	-43.404%
2026-01-28	4.6000	4.6000	4.6000	4.6000	+6.977%	4	540	-42.174%
2026-01-27	4.3000	4.3000	4.3000	4.3000	-2.273%	5	536	-38.140%
2026-01-26	4.5000	4.6100	4.4000	4.4000	+6.024%	65	531	-39.545%
2026-01-23	4.1500	4.1500	4.1500	4.1500	+9.211%	1	483	-35.904%
2026-01-22	4.0000	4.0000	3.8000	3.8000	+8.571%	15	482	-30.000%
2026-01-21	3.8500	3.8500	3.5000	3.5000	0.000%	8	477	-24.000%
2026-01-20	3.5000	3.5000	3.5000	3.5000	+0.287%	3	469	-24.000%
2026-01-16	3.4900	3.4900	3.4900	3.4900	-5.676%	13	466	-23.782%
2026-01-14	3.5000	3.7000	3.5000	3.7000	+27.586%	30	466	-28.108%
2026-01-13	2.9000	2.9000	2.9000	2.9000	+26.087%	3	488	-8.276%
2026-01-08	2.3000	2.3000	2.3000	2.3000	-14.815%	5	485	+15.652%
2026-01-07	2.4000	2.7300	2.4000	2.7000	+3.053%	8	490	-1.481%
2026-01-05	2.6200	2.6200	2.6200	2.6200	+14.912%	15	486	+1.527%
2025-12-22	2.4000	2.4000	2.2800	2.2800	-0.870%	4	486	+16.667%
2025-12-19	2.3000	2.3000	2.3000	2.3000	+3.604%	5	488	+15.652%
2025-12-16	2.2200	2.2200	2.2200	2.2200	-0.448%	2	488	+19.820%
2025-12-11	2.2300	2.2300	2.2300	2.2300	+6.190%	6	488	+19.283%
2025-12-01	2.2100	2.2100	2.1000	2.1000	-0.943%	10	492	+26.667%
2025-11-26	2.1200	2.1200	2.1200	2.1200	+46.207%	3	484	+25.472%
2025-11-25	1.4500	1.4500	1.4500	1.4500	0.000%	250	484	+83.448%
2025-11-24	1.4500	1.4500	1.4500	1.4500	-23.684%	5	234	+83.448%
2025-11-12	1.6000	1.9000	1.6000	1.9000	+2.703%	27	229	+40.000%
2025-11-11	1.8500	1.8500	1.8500	1.8500	+15.625%	2	175	+43.784%
2025-11-03	1.6000	1.6000	1.6000	1.6000	-1.235%	26	175	+66.250%
2025-10-29	1.6200	1.6200	1.6200	1.6200	+15.714%	3	175	+64.198%
2025-10-28	1.4000	1.4000	1.4000	1.4000	0.000%	20	172	+90.000%
2025-10-23	1.4000	1.4000	1.4000	1.4000	+16.667%	15	152	+90.000%
2025-10-21	1.2000	1.2000	1.2000	1.2000	-20.000%	60	137	+121.667%
2025-10-15	1.5000	1.5000	1.5000	1.5000	-7.975%	10	84	+77.333%
2025-10-14	1.6300	1.6300	1.6300	1.6300	+1.875%	1	74	+63.190%
2025-10-10	1.6000	1.6000	1.6000	1.6000	0.000%	8	73	+66.250%
2025-10-09	1.6500	1.6500	1.6000	1.6000	+0.629%	4	74	+66.250%
2025-10-08	1.4500	1.5900	1.4500	1.5900	-3.636%	3	70	+67.296%
2025-10-07	1.6500	1.6500	1.6500	1.6500	+13.014%	1	67	+61.212%
2025-10-01	1.4600	1.4600	1.4600	1.4600	+16.800%	10	66	+82.192%
2025-09-24	1.2500	1.2500	1.2500	1.2500	+21.359%	6	56	+112.800%
2025-09-22	1.1000	1.1000	1.0300	1.0300	+8.421%	10	50	+158.252%
2025-09-19	1.2000	1.2000	0.9500	0.9500	0.000%	41	40	+180.000%