Dark

TGB20280121C5.5
TGB Jan 21 2028 5.50 Call (TGB280121C00005500)
option OPRA

Inactive

Jun 24, 2026

2.90-3.333%(-0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-24	2.9000	2.9000	2.9000	2.9000	-3.333%	1	1,299	0.000%
2026-06-23	2.8500	3.0000	2.8500	3.0000	-14.286%	3	1,298	-3.333%
2026-06-22	3.5000	3.5000	3.5000	3.5000	-12.500%	10	1,297	-17.143%
2026-06-15	4.6000	4.6000	3.5000	4.0000	+26.984%	4	1,284	-27.500%
2026-06-11	3.1500	3.1500	3.1500	3.1500	+5.000%	1	1,284	-7.937%
2026-06-08	3.0000	3.0000	3.0000	3.0000	-11.765%	1	1,284	-3.333%
2026-06-05	3.4000	3.4000	3.4000	3.4000	-19.048%	4	1,283	-14.706%
2026-06-02	4.2000	4.2000	4.2000	4.2000	+13.514%	1	1,279	-30.952%
2026-06-01	3.3900	3.7000	3.3900	3.7000	+9.792%	2	1,279	-21.622%
2026-05-29	3.3700	3.3700	3.3700	3.3700	+2.121%	1	1,279	-13.947%
2026-05-15	3.3000	3.3000	3.3000	3.3000	-2.941%	2	1,278	-12.121%
2026-05-14	3.0900	3.5300	3.0900	3.4000	+0.890%	4	1,276	-14.706%
2026-05-13	3.8300	3.8300	3.3700	3.3700	-2.882%	2	1,275	-13.947%
2026-05-11	3.4700	3.4700	3.4700	3.4700	+8.438%	1	1,275	-16.427%
2026-05-06	3.2300	3.2300	3.2000	3.2000	+3.226%	2	1,275	-9.375%
2026-04-30	3.1000	3.1000	3.1000	3.1000	-0.322%	18	1,275	-6.452%
2026-04-29	2.6700	3.1200	2.6700	3.1100	-7.164%	3	1,275	-6.752%
2026-04-27	3.4200	3.4200	3.3500	3.3500	+0.299%	2	1,275	-13.433%
2026-04-24	3.3400	3.3400	3.3400	3.3400	+7.742%	2	1,275	-13.174%
2026-04-23	3.1000	3.1000	3.1000	3.1000	-5.199%	5	1,275	-6.452%
2026-04-22	3.2700	3.3300	3.2700	3.2700	+52.093%	7	1,280	-11.315%
2026-04-21	2.1500	2.1500	2.1500	2.1500	-41.096%	1	1,280	+34.884%
2026-04-17	3.8000	3.8000	3.6500	3.6500	+5.797%	5	1,280	-20.548%
2026-04-16	3.4500	3.4500	3.4500	3.4500	-8.000%	1	1,280	-15.942%
2026-04-14	3.2900	3.7500	3.2900	3.7500	+4.457%	5	1,280	-22.667%
2026-04-13	3.1100	3.5900	3.1100	3.5900	+5.588%	4	1,279	-19.220%
2026-04-10	3.7500	3.7500	3.4000	3.4000	+6.250%	3	1,279	-14.706%
2026-04-09	3.5200	3.6000	2.8000	3.2000	-5.882%	430	1,279	-9.375%
2026-04-08	3.7000	3.7000	3.3400	3.4000	+17.647%	8	869	-14.706%
2026-04-07	2.8900	2.8900	2.8900	2.8900	-2.694%	1	869	+0.346%
2026-04-06	3.0700	3.1000	2.9200	2.9700	+9.191%	8	869	-2.357%
2026-04-02	2.5500	2.7200	2.5500	2.7200	-8.725%	2	869	+6.618%
2026-04-01	3.7000	3.7000	2.9400	2.9800	+10.781%	6	869	-2.685%
2026-03-31	2.6200	2.7500	2.6200	2.6900	+12.083%	8	869	+7.807%
2026-03-27	2.4200	2.4200	2.4000	2.4000	-1.235%	4	869	+20.833%
2026-03-24	2.4300	2.4300	2.4300	2.4300	-3.953%	1	869	+19.342%
2026-03-23	2.5700	2.5800	2.5300	2.5300	+12.444%	5	869	+14.625%
2026-03-20	2.5800	2.6800	2.2500	2.2500	-4.255%	3	869	+28.889%
2026-03-19	2.4400	2.4400	2.1500	2.3500	-22.442%	338	869	+23.404%
2026-03-16	3.0100	3.0300	2.7900	3.0300	-2.258%	3	806	-4.290%
2026-03-13	3.1000	3.1000	3.1000	3.1000	-11.429%	300	806	-6.452%
2026-03-11	3.4900	3.5000	3.4900	3.5000	+7.034%	2	586	-17.143%
2026-03-10	3.6000	3.6000	3.2700	3.2700	-2.967%	4	586	-11.315%
2026-03-09	3.5800	3.5800	3.2300	3.3700	-6.128%	6	586	-13.947%
2026-03-06	3.8000	3.8000	3.5900	3.5900	-5.026%	6	586	-19.220%
2026-03-05	3.9600	4.2000	3.7800	3.7800	-20.085%	12	586	-23.280%
2026-03-04	4.7300	4.7300	4.7300	4.7300	+9.491%	1	586	-38.689%
2026-03-03	4.8000	4.8000	4.3000	4.3200	-8.085%	6	586	-32.870%
2026-02-27	4.5500	4.7500	4.4700	4.7000	+5.381%	17	586	-38.298%
2026-02-26	4.4500	4.4600	4.4500	4.4600	-4.086%	5	586	-34.978%
2026-02-25	4.5900	4.6500	4.5900	4.6500	+3.104%	5	586	-37.634%
2026-02-24	4.3200	4.6800	4.3000	4.5100	+13.602%	23	586	-35.698%
2026-02-23	4.4400	4.4400	3.9700	3.9700	-3.171%	13	586	-26.952%
2026-02-20	4.1500	4.1500	3.8500	4.1000	+9.333%	6	586	-29.268%
2026-02-19	4.0300	4.0300	3.7500	3.7500	-13.793%	11	586	-22.667%
2026-02-18	4.2700	4.4100	4.2700	4.3500	+10.127%	8	588	-33.333%
2026-02-17	3.7300	3.9600	3.7300	3.9500	-12.027%	12	586	-26.582%
2026-02-13	4.0800	4.4900	4.0800	4.4900	+12.814%	7	586	-35.412%
2026-02-12	4.4500	4.4500	3.9800	3.9800	-9.545%	2	586	-27.136%
2026-02-11	4.8500	4.8500	4.4000	4.4000	+2.326%	14	586	-34.091%
2026-02-10	4.6000	4.6000	4.2400	4.3000	-8.511%	11	599	-32.558%
2026-02-09	4.3000	4.7000	4.1000	4.7000	+18.687%	21	599	-38.298%
2026-02-06	4.0100	4.0100	3.6800	3.9600	+1.538%	7	599	-26.768%
2026-02-05	4.0000	4.0000	3.8600	3.9000	-8.235%	12	599	-25.641%
2026-02-04	4.6400	4.6400	4.2500	4.2500	-5.765%	26	599	-31.765%
2026-02-03	4.1700	4.7000	4.1600	4.5100	+19.629%	17	599	-35.698%
2026-02-02	3.8000	3.8000	3.7700	3.7700	-0.789%	3	599	-23.077%
2026-01-30	4.0200	4.0300	3.7000	3.8000	-14.989%	34	599	-23.684%
2026-01-29	4.8000	4.8300	4.3700	4.4700	+4.439%	25	599	-35.123%
2026-01-28	4.2900	4.4100	4.2500	4.2800	+0.943%	10	599	-32.243%
2026-01-27	4.2000	4.2400	3.9000	4.2400	+7.342%	32	599	-31.604%
2026-01-26	4.1800	4.2500	3.9000	3.9500	+9.722%	8	599	-26.582%
2026-01-23	3.7000	3.7000	3.6000	3.6000	+9.091%	7	599	-19.444%
2026-01-21	3.3000	3.3000	3.3000	3.3000	-12.929%	1	599	-12.121%
2026-01-16	3.7900	3.7900	3.7900	3.7900	+8.286%	3	599	-23.483%
2026-01-14	3.5000	3.5000	3.5000	3.5000	+55.556%	1	599	-17.143%
2026-01-08	2.2500	2.2500	2.2500	2.2500	+4.651%	10	600	+28.889%
2025-12-29	2.1500	2.1500	2.1500	2.1500	0.000%	3	600	+34.884%
2025-12-12	2.1500	2.1500	2.1500	2.1500	-4.444%	2	600	+34.884%
2025-12-09	2.2500	2.2500	2.2500	2.2500	+15.385%	1	600	+28.889%
2025-12-04	2.0400	2.0400	1.9500	1.9500	+5.405%	100	600	+48.718%
2025-12-02	1.8500	1.8500	1.8500	1.8500	-1.596%	3	500	+56.757%
2025-11-28	1.8900	1.9000	1.8200	1.8800	+29.655%	177	500	+54.255%
2025-11-03	1.4500	1.4500	1.4500	1.4500	-2.027%	2	323	+100.000%
2025-10-29	1.4800	1.4800	1.4800	1.4800	+28.696%	4	323	+95.946%
2025-10-06	1.1500	1.1500	1.1500	1.1500	-10.853%	1	323	+152.174%
2025-09-29	1.2500	1.2900	1.2500	1.2900	+17.273%	23	323	+124.806%
2025-09-26	1.0700	1.1000	1.0700	1.1000	0.000%	13	308	+163.636%
2025-09-25	1.1300	1.1300	1.1000	1.1000	0.000%	40	295	+163.636%
2025-09-24	1.1000	1.1000	1.1000	1.1000	+37.500%	5	255	+163.636%
2025-09-23	0.8000	0.8700	0.8000	0.8000	-11.111%	75	255	+262.500%
2025-09-22	0.8400	0.9000	0.8400	0.9000	+1.124%	92	180	+222.222%
2025-09-19	0.8900	0.8900	0.8900	0.8900	0.000%	88	88	+225.843%