Dark

TGB20280121C10
TGB Jan 21 2028 10.00 Call (TGB280121C00010000)
option OPRA

EOD

Jul 1, 2026

1.65+17.857%(+0.25)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.6500	1.6500	1.6500	1.6500	+17.857%	2	1,820	0.000%
2026-06-29	1.4000	1.4000	1.4000	1.4000	0.000%	2	1,818	+17.857%
2026-06-26	1.4300	1.4300	1.4000	1.4000	-3.448%	4	1,816	+17.857%
2026-06-25	1.4000	1.5000	1.3700	1.4500	+16.935%	25	1,820	+13.793%
2026-06-24	1.3000	1.4000	1.2400	1.2400	-22.500%	93	1,806	+33.065%
2026-06-23	1.5000	1.6000	1.5000	1.6000	0.000%	11	1,817	+3.125%
2026-06-22	1.7000	1.7000	1.6000	1.6000	-13.514%	51	1,806	+3.125%
2026-06-18	1.8500	1.8500	1.8500	1.8500	-9.756%	5	1,883	-10.811%
2026-06-17	2.3900	2.4000	2.0500	2.0500	-14.583%	76	1,883	-19.512%
2026-06-16	2.1000	2.4000	2.1000	2.4000	+12.676%	12	1,883	-31.250%
2026-06-12	2.1300	2.1300	2.1300	2.1300	+42.000%	1	1,882	-22.535%
2026-06-10	1.5000	1.5000	1.5000	1.5000	0.000%	28	1,882	+10.000%
2026-06-09	1.6500	1.6500	1.4000	1.5000	-10.714%	29	1,910	+10.000%
2026-06-08	1.6800	1.6800	1.6800	1.6800	+0.599%	5	1,894	-1.786%
2026-06-05	1.6700	1.6700	1.6700	1.6700	-22.326%	1	1,899	-1.198%
2026-06-04	2.1500	2.3000	2.1500	2.1500	-15.354%	12	1,899	-23.256%
2026-06-03	2.6800	2.6800	2.5400	2.5400	-5.224%	6	1,895	-35.039%
2026-06-02	2.6000	2.7100	2.2500	2.6800	+21.818%	119	1,893	-38.433%
2026-06-01	1.9700	2.2000	1.9700	2.2000	+21.547%	4	1,842	-25.000%
2026-05-29	2.0500	2.0500	1.7000	1.8100	+9.697%	16	1,846	-8.840%
2026-05-27	1.6500	1.6500	1.6500	1.6500	+3.125%	6	1,860	0.000%
2026-05-26	1.6500	1.6600	1.6000	1.6000	+10.345%	17	1,854	+3.125%
2026-05-22	1.4500	1.4500	1.4500	1.4500	+3.571%	2	1,846	+13.793%
2026-05-21	1.2500	1.5200	1.2500	1.4000	+3.704%	61	1,844	+17.857%
2026-05-20	1.1000	1.3500	1.1000	1.3500	-3.571%	32	1,844	+22.222%
2026-05-19	1.3500	1.4000	1.3500	1.4000	+7.692%	43	1,789	+17.857%
2026-05-18	1.5500	1.5500	1.3000	1.3000	-16.129%	12	1,789	+26.923%
2026-05-15	1.0000	1.5500	1.0000	1.5500	-20.513%	30	1,789	+6.452%
2026-05-14	1.9200	1.9500	1.9200	1.9500	-9.722%	60	1,747	-15.385%
2026-05-13	2.0300	2.1600	2.0300	2.1600	-4.425%	18	1,787	-23.611%
2026-05-12	1.8000	2.2600	1.8000	2.2600	+18.325%	79	1,787	-26.991%
2026-05-11	2.1200	2.1200	1.9100	1.9100	-0.521%	108	1,787	-13.613%
2026-05-08	1.9500	2.0500	1.8500	1.9200	+1.053%	81	1,762	-14.063%
2026-05-07	2.0000	2.0000	1.9000	1.9000	+7.955%	16	1,682	-13.158%
2026-05-06	1.8500	1.8500	1.7600	1.7600	+6.667%	5	1,692	-6.250%
2026-05-05	1.7500	1.7500	1.6500	1.6500	-5.714%	44	1,692	0.000%
2026-05-04	1.7500	1.7500	1.7500	1.7500	-2.778%	1	1,648	-5.714%
2026-04-30	1.7000	1.8000	1.7000	1.8000	-2.703%	6	1,647	-8.333%
2026-04-27	1.8500	1.8500	1.8500	1.8500	+5.114%	4	1,641	-10.811%
2026-04-24	1.7600	1.7600	1.7600	1.7600	+2.924%	2	1,645	-6.250%
2026-04-23	2.1000	2.1000	1.7100	1.7100	-10.000%	8	1,647	-3.509%
2026-04-22	1.9000	1.9500	1.8800	1.9000	+6.742%	12	1,645	-13.158%
2026-04-21	1.9500	1.9500	1.7800	1.7800	-15.238%	15	1,646	-7.303%
2026-04-20	2.1000	2.1000	2.1000	2.1000	+5.000%	10	1,657	-21.429%
2026-04-17	2.2300	2.2300	2.0000	2.0000	+0.503%	21	1,647	-17.500%
2026-04-16	1.9900	1.9900	1.9900	1.9900	-2.927%	3	1,637	-17.085%
2026-04-15	2.0000	2.1000	2.0000	2.0500	+1.485%	60	1,640	-19.512%
2026-04-14	2.0000	2.0200	1.9500	2.0200	+3.590%	50	1,700	-18.317%
2026-04-13	1.8500	2.0000	1.8000	1.9500	+2.632%	10	1,656	-15.385%
2026-04-10	1.9500	1.9500	1.9000	1.9000	+2.703%	9	1,658	-13.158%
2026-04-09	1.9000	1.9000	1.8500	1.8500	+2.778%	6	1,652	-10.811%
2026-04-08	1.7500	2.0000	1.7500	1.8000	+2.857%	15	1,651	-8.333%
2026-04-07	1.6500	1.7700	1.6500	1.7500	+4.167%	39	1,663	-5.714%
2026-04-02	1.6000	1.7000	1.6000	1.6800	+8.387%	39	1,670	-1.786%
2026-04-01	1.6000	1.6100	1.5500	1.5500	+10.714%	39	1,670	+6.452%
2026-03-31	1.4300	1.5000	1.4000	1.4000	+16.667%	116	1,700	+17.857%
2026-03-30	1.3300	1.3600	1.2000	1.2000	-17.241%	98	1,784	+37.500%
2026-03-27	1.2500	1.4500	1.1000	1.4500	+7.407%	64	1,705	+13.793%
2026-03-25	1.5500	1.5500	1.3500	1.3500	+12.500%	28	1,705	+22.222%
2026-03-24	1.2000	1.2000	1.2000	1.2000	-7.692%	2	1,695	+37.500%
2026-03-23	1.3500	1.3500	1.3000	1.3000	-7.143%	2	1,697	+26.923%
2026-03-20	1.4000	1.4000	1.1500	1.4000	+12.000%	23	1,697	+17.857%
2026-03-19	1.7100	1.7100	1.1400	1.2500	-16.667%	24	1,692	+32.000%
2026-03-18	1.5000	1.5500	1.5000	1.5000	-6.250%	19	1,685	+10.000%
2026-03-17	1.7000	1.7500	1.5800	1.6000	-3.030%	10	1,672	+3.125%
2026-03-16	1.6000	1.6500	1.6000	1.6500	0.000%	13	1,667	0.000%
2026-03-13	2.0000	2.0000	1.6500	1.6500	-15.385%	32	1,673	0.000%
2026-03-12	1.9500	1.9500	1.9500	1.9500	-5.340%	3	1,651	-15.385%
2026-03-11	2.0500	2.0600	1.9800	2.0600	-4.186%	16	1,649	-19.903%
2026-03-10	2.1000	2.1500	2.0500	2.1500	+13.158%	30	1,644	-23.256%
2026-03-09	1.8500	1.9500	1.8000	1.9000	-9.524%	15	1,632	-13.158%
2026-03-06	2.0500	2.3000	2.0500	2.1000	-12.500%	1,350	1,637	-21.429%
2026-03-05	2.7000	2.7000	2.3500	2.4000	-14.286%	19	2,078	-31.250%
2026-03-04	2.8000	2.8500	2.8000	2.8000	+5.263%	13	2,064	-41.071%
2026-03-03	2.7000	2.8700	2.6500	2.6600	-11.921%	74	2,051	-37.970%
2026-03-02	3.0200	3.0200	3.0200	3.0200	+2.373%	1	2,035	-45.364%
2026-02-27	3.0000	3.0000	2.9500	2.9500	+3.509%	11	2,035	-44.068%
2026-02-25	2.5500	3.0000	2.5500	2.8500	-3.716%	12	2,020	-42.105%
2026-02-24	2.5000	3.0000	2.5000	2.9600	+18.400%	27	2,020	-44.257%
2026-02-23	2.5800	2.6500	2.5000	2.5000	-1.575%	28	2,015	-34.000%
2026-02-20	2.7000	2.7000	2.5000	2.5400	+3.673%	23	2,006	-35.039%
2026-02-19	2.3500	2.4500	2.3500	2.4500	+4.255%	10	2,027	-32.653%
2026-02-18	2.6500	2.7300	2.3500	2.3500	-17.544%	131	2,022	-29.787%
2026-02-13	2.6500	2.8500	2.6500	2.8500	+14.000%	135	1,930	-42.105%
2026-02-12	2.6500	2.6500	2.4500	2.5000	-10.714%	14	1,930	-34.000%
2026-02-11	2.8000	2.8000	2.8000	2.8000	+7.692%	1	1,921	-41.071%
2026-02-10	2.6000	2.6000	2.6000	2.6000	-5.455%	2	1,920	-36.538%
2026-02-09	2.7500	2.7500	2.7500	2.7500	+10.442%	1	1,918	-40.000%
2026-02-06	2.4000	2.5500	2.4000	2.4900	+5.508%	43	1,917	-33.735%
2026-02-05	2.5000	2.5500	2.3500	2.3600	-15.714%	110	1,910	-30.085%
2026-02-04	3.2000	3.2000	2.6500	2.8000	-9.677%	24	2,015	-41.071%
2026-02-03	2.7500	3.1000	2.7500	3.1000	+26.531%	110	2,004	-46.774%
2026-02-02	2.4000	2.4600	2.3700	2.4500	+6.522%	12	2,000	-32.653%
2026-01-30	2.9500	2.9500	2.2700	2.3000	-23.333%	192	1,988	-28.261%
2026-01-29	2.8000	3.0000	2.8000	3.0000	+9.091%	6	1,867	-45.000%
2026-01-28	3.3100	3.3100	2.7000	2.7500	-1.786%	20	1,861	-40.000%
2026-01-27	2.3200	2.8000	2.3200	2.8000	+16.667%	71	1,844	-41.071%
2026-01-26	2.7000	2.9400	2.4000	2.4000	+0.840%	86	1,778	-31.250%
2026-01-23	2.1500	2.3800	2.0000	2.3800	+19.000%	44	1,711	-30.672%
2026-01-22	1.9500	2.2500	1.9500	2.0000	0.000%	13	1,683	-17.500%
2026-01-21	1.8900	2.0000	1.8900	2.0000	+9.290%	11	1,676	-17.500%
2026-01-20	2.0000	2.1000	1.6900	1.8300	-8.040%	68	1,675	-9.836%
2026-01-16	2.1000	2.1000	1.8000	1.9900	-0.500%	46	1,624	-17.085%
2026-01-15	2.0000	2.0000	2.0000	2.0000	-4.762%	2	1,624	-17.500%
2026-01-14	1.7100	2.1000	1.7000	2.1000	+31.250%	147	1,622	-21.429%
2026-01-13	1.5000	1.6000	1.5000	1.6000	+12.676%	25	1,536	+3.125%
2026-01-12	1.3500	1.4200	1.1000	1.4200	+19.328%	55	1,511	+16.197%
2026-01-08	1.1600	1.5000	1.1500	1.1900	-15.000%	144	1,495	+38.655%
2026-01-07	1.2900	1.4000	1.2700	1.4000	+12.903%	9	1,388	+17.857%
2026-01-06	1.2400	1.2400	1.2400	1.2400	-4.615%	1	1,384	+33.065%
2026-01-05	1.2200	1.3000	1.2000	1.3000	+34.021%	112	1,326	+26.923%
2026-01-02	0.9700	0.9700	0.9700	0.9700	-11.818%	25	1,326	+70.103%
2025-12-30	1.0000	1.2000	0.8000	1.1000	-4.348%	66	1,314	+50.000%
2025-12-29	1.0400	1.2500	1.0000	1.1500	+9.524%	46	1,333	+43.478%
2025-12-26	1.1500	1.3500	1.0500	1.0500	-12.500%	110	1,333	+57.143%
2025-12-24	1.0300	1.2000	1.0300	1.2000	+20.000%	70	1,249	+37.500%
2025-12-23	1.0000	1.0000	1.0000	1.0000	-9.091%	20	1,249	+65.000%
2025-12-22	1.0500	1.1000	1.0500	1.1000	+4.762%	12	1,249	+50.000%
2025-12-15	1.0500	1.0500	1.0500	1.0500	0.000%	40	1,261	+57.143%
2025-12-12	1.1500	1.1500	1.0500	1.0500	-4.545%	11	1,301	+57.143%
2025-12-11	1.2000	1.2300	1.1000	1.1000	+10.000%	48	1,290	+50.000%
2025-12-09	1.0000	1.0000	1.0000	1.0000	-0.990%	20	1,299	+65.000%
2025-12-08	1.0000	1.0100	1.0000	1.0100	-3.810%	15	1,279	+63.366%
2025-12-04	1.0500	1.1000	1.0400	1.0500	+5.000%	10	1,264	+57.143%
2025-12-03	1.0000	1.0000	1.0000	1.0000	+11.111%	40	1,264	+65.000%
2025-12-02	1.0000	1.0000	0.9000	0.9000	-10.000%	23	1,304	+83.333%
2025-12-01	1.0500	1.1300	0.9800	1.0000	0.000%	1,281	1,281	+65.000%