Dark

TGB20270115C4
TGB Jan 15 2027 4.00 Call (TGB270115C00004000)
option OPRA

EOD

Jul 1, 2026

3.40+22.744%(+0.63)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.2000	3.4000	3.2000	3.4000	+22.744%	11	726	0.000%
2026-06-29	2.8000	2.8000	2.7700	2.7700	+2.593%	10	727	+22.744%
2026-06-24	2.7500	2.7500	2.7000	2.7000	-29.134%	4	727	+25.926%
2026-06-17	3.8100	3.8100	3.8100	3.8100	-4.750%	1	727	-10.761%
2026-06-16	4.0000	4.0000	4.0000	4.0000	+11.111%	1	727	-15.000%
2026-06-12	3.6000	3.6000	3.6000	3.6000	+24.138%	1	727	-5.556%
2026-06-09	2.9000	2.9000	2.9000	2.9000	-17.143%	1	727	+17.241%
2026-05-29	3.5000	3.5000	3.5000	3.5000	+5.740%	1	727	-2.857%
2026-05-26	3.3100	3.3100	3.3100	3.3100	+16.549%	2	728	+2.719%
2026-05-21	2.8400	2.8400	2.8400	2.8400	-15.224%	1	729	+19.718%
2026-05-15	3.4400	3.4400	3.1000	3.3500	-16.250%	34	728	+1.493%
2026-05-13	4.0000	4.0000	4.0000	4.0000	+0.756%	3	735	-15.000%
2026-05-08	3.9700	3.9700	3.9700	3.9700	+4.474%	5	734	-14.358%
2026-05-06	3.7000	3.8000	3.7000	3.8000	-3.553%	6	739	-10.526%
2026-04-15	3.9400	3.9400	3.9400	3.9400	+2.338%	1	739	-13.706%
2026-04-14	3.8500	3.8500	3.8500	3.8500	+6.944%	2	739	-11.688%
2026-04-13	3.6000	3.6000	3.6000	3.6000	+48.760%	1	739	-5.556%
2026-03-26	2.4200	2.4200	2.4200	2.4200	-19.333%	20	740	+40.496%
2026-03-25	3.0000	3.0000	3.0000	3.0000	+30.435%	1	760	+13.333%
2026-03-24	2.3000	2.3000	2.3000	2.3000	+2.222%	3	760	+47.826%
2026-03-20	2.2500	2.2500	2.2500	2.2500	-7.025%	8	760	+51.111%
2026-03-19	2.4200	2.4200	2.4200	2.4200	-14.789%	2	760	+40.496%
2026-03-18	2.5000	2.8500	2.5000	2.8400	-16.471%	9	761	+19.718%
2026-03-16	3.2000	3.4000	3.2000	3.4000	0.000%	14	768	0.000%
2026-03-13	3.1300	3.4000	3.1300	3.4000	-15.000%	13	763	0.000%
2026-03-11	4.0000	4.0000	4.0000	4.0000	+2.564%	1	759	-15.000%
2026-03-10	3.9000	3.9000	3.9000	3.9000	-26.415%	2	759	-12.821%
2026-03-02	5.3000	5.3000	5.3000	5.3000	+2.913%	2	761	-35.849%
2026-02-27	5.1500	5.1500	5.1500	5.1500	+6.625%	2	761	-33.981%
2026-02-24	4.6000	4.8600	4.6000	4.8300	+15.000%	15	759	-29.607%
2026-02-20	4.2000	4.2000	4.2000	4.2000	-8.696%	1	768	-19.048%
2026-02-18	4.6000	4.6000	4.6000	4.6000	+4.545%	2	769	-26.087%
2026-02-17	4.4000	4.4000	4.4000	4.4000	+1.149%	2	769	-22.727%
2026-02-06	4.2000	4.3500	4.2000	4.3500	+3.571%	31	771	-21.839%
2026-02-05	4.2000	4.2000	4.2000	4.2000	+5.000%	20	791	-19.048%
2026-02-02	4.0000	4.0000	4.0000	4.0000	0.000%	9	797	-15.000%
2026-01-30	4.0000	4.0000	4.0000	4.0000	-20.000%	30	806	-15.000%
2026-01-29	5.3000	5.3000	5.0000	5.0000	+8.696%	7	806	-32.000%
2026-01-28	4.3000	4.6000	4.3000	4.6000	0.000%	4	810	-26.087%
2026-01-27	4.2000	4.6000	4.2000	4.6000	+4.545%	7	811	-26.087%
2026-01-26	4.5000	4.7000	4.4000	4.4000	+8.911%	18	808	-22.727%
2026-01-23	3.8900	4.0400	3.8900	4.0400	+9.189%	3	823	-15.842%
2026-01-22	3.7000	3.7000	3.7000	3.7000	0.000%	3	825	-8.108%
2026-01-21	3.6000	3.7000	3.6000	3.7000	+2.778%	29	825	-8.108%
2026-01-20	3.6000	3.6000	3.6000	3.6000	+5.263%	1	853	-5.556%
2026-01-16	3.6000	3.6000	3.4200	3.4200	-5.000%	79	902	-0.585%
2026-01-15	3.6000	3.6000	3.6000	3.6000	+1.124%	25	902	-5.556%
2026-01-14	3.5600	3.5600	3.5600	3.5600	+22.759%	2	922	-4.494%
2026-01-13	3.0000	3.0000	2.9000	2.9000	+3.571%	21	924	+17.241%
2026-01-12	2.8000	2.8000	2.5500	2.8000	+14.286%	63	945	+21.429%
2026-01-08	2.4500	2.4500	2.4500	2.4500	-7.547%	1	996	+38.776%
2026-01-07	2.5200	2.6500	2.5200	2.6500	+12.766%	23	996	+28.302%
2025-12-31	2.3500	2.3500	2.3500	2.3500	+1.732%	2	1,008	+44.681%
2025-12-30	2.3100	2.3100	2.3100	2.3100	-7.600%	5	1,008	+47.186%
2025-12-23	2.4500	2.5000	2.4500	2.5000	+13.636%	4	1,008	+36.000%
2025-12-22	2.2000	2.2000	2.2000	2.2000	+4.762%	2	1,012	+54.545%
2025-12-11	2.1000	2.1000	2.1000	2.1000	+5.000%	5	1,014	+61.905%
2025-12-10	2.0000	2.0000	2.0000	2.0000	+5.263%	43	1,014	+70.000%
2025-12-04	1.9000	1.9000	1.9000	1.9000	-5.000%	4	1,046	+78.947%
2025-11-28	2.0000	2.0000	2.0000	2.0000	+5.263%	2	1,046	+70.000%
2025-11-26	1.9000	1.9000	1.9000	1.9000	+35.714%	1	1,047	+78.947%
2025-11-25	1.4000	1.4000	1.4000	1.4000	-15.152%	1	1,047	+142.857%
2025-11-24	1.6500	1.6500	1.6500	1.6500	+13.793%	1	1,047	+106.061%
2025-11-13	1.5000	1.5000	1.4500	1.4500	-17.143%	7	1,047	+134.483%
2025-11-10	1.7500	1.7500	1.7500	1.7500	+23.239%	2	1,049	+94.286%
2025-11-07	1.4000	1.4200	1.4000	1.4200	-2.069%	55	1,049	+139.437%
2025-11-05	1.4500	1.4500	1.4500	1.4500	0.000%	30	1,004	+134.483%
2025-11-03	1.4500	1.4500	1.4500	1.4500	-9.375%	40	974	+134.483%
2025-10-30	1.6000	1.6000	1.6000	1.6000	+5.263%	1	974	+112.500%
2025-10-29	1.7000	1.7000	1.5100	1.5200	+9.353%	59	973	+123.684%
2025-10-23	1.3500	1.3900	1.3500	1.3900	+20.870%	26	973	+144.604%
2025-10-22	1.1500	1.1500	1.1500	1.1500	-4.167%	23	973	+195.652%
2025-10-20	1.2000	1.2000	1.2000	1.2000	-2.439%	45	973	+183.333%
2025-10-17	1.3000	1.3000	1.2300	1.2300	-6.107%	13	1,018	+176.423%
2025-10-16	1.3100	1.3100	1.3100	1.3100	-12.667%	2	1,008	+159.542%
2025-10-15	1.6000	1.6000	1.5000	1.5000	-11.765%	8	1,006	+126.667%
2025-10-13	1.7000	1.7000	1.7000	1.7000	+12.583%	44	1,003	+100.000%
2025-10-10	1.5100	1.5100	1.5100	1.5100	-4.430%	1	1,002	+125.166%
2025-10-09	1.5800	1.5800	1.5800	1.5800	+17.037%	10	1,002	+115.190%
2025-10-06	1.3500	1.3500	1.3500	1.3500	+3.846%	1	992	+151.852%
2025-10-03	1.3500	1.3500	1.3000	1.3000	-3.704%	13	992	+161.538%
2025-09-30	1.3500	1.3500	1.3500	1.3500	-6.897%	150	992	+151.852%
2025-09-29	1.3000	1.4500	1.3000	1.4500	+11.538%	40	992	+134.483%
2025-09-26	1.3000	1.3600	1.3000	1.3000	-3.704%	29	959	+161.538%
2025-09-25	1.2500	1.3500	1.2500	1.3500	+32.353%	151	949	+151.852%
2025-09-23	1.0500	1.0500	1.0100	1.0200	-0.971%	22	803	+233.333%
2025-09-22	1.0000	1.0300	1.0000	1.0300	+5.102%	2	783	+230.097%
2025-09-19	0.9700	0.9800	0.9700	0.9800	+8.889%	2	783	+246.939%
2025-09-15	0.9000	0.9300	0.9000	0.9000	+9.756%	11	782	+277.778%
2025-09-12	0.8300	0.8300	0.8200	0.8200	+1.235%	15	771	+314.634%
2025-09-11	0.8100	0.8100	0.8100	0.8100	+3.846%	1	771	+319.753%
2025-09-10	0.7800	0.7800	0.7800	0.7800	-4.878%	8	770	+335.897%
2025-09-09	0.8700	0.8700	0.8200	0.8200	+2.500%	2	770	+314.634%
2025-09-08	0.7900	0.8000	0.7700	0.8000	+21.212%	26	768	+325.000%
2025-09-02	0.6600	0.6600	0.6600	0.6600	-5.714%	1	757	+415.152%
2025-08-29	0.7000	0.7000	0.7000	0.7000	+16.667%	1	757	+385.714%
2025-08-20	0.6000	0.6000	0.6000	0.6000	-14.286%	1	757	+466.667%
2025-08-13	0.7000	0.7000	0.7000	0.7000	+2.941%	1	757	+385.714%
2025-08-12	0.6800	0.6800	0.6800	0.6800	+13.333%	2	757	+400.000%
2025-08-11	0.6000	0.6100	0.6000	0.6000	-14.286%	7	757	+466.667%
2025-08-08	0.7000	0.7000	0.7000	0.7000	+16.667%	1	750	+385.714%
2025-08-07	0.6000	0.6000	0.6000	0.6000	+3.448%	25	750	+466.667%
2025-08-06	0.6000	0.6500	0.5800	0.5800	-10.769%	32	725	+486.207%
2025-08-05	0.6400	0.6500	0.6000	0.6500	-4.412%	79	696	+423.077%
2025-07-31	0.6600	0.6800	0.6600	0.6800	+1.493%	2	617	+400.000%
2025-07-30	0.8500	0.8500	0.6700	0.6700	-15.190%	60	617	+407.463%
2025-07-29	0.7900	0.7900	0.7900	0.7900	-9.195%	1	559	+330.380%
2025-07-22	0.8200	0.8700	0.7700	0.8700	+16.000%	17	558	+290.805%
2025-07-21	0.7500	0.7500	0.7500	0.7500	+4.167%	3	542	+353.333%
2025-07-16	0.7200	0.7200	0.7200	0.7200	-28.000%	1	539	+372.222%
2025-07-11	0.7000	1.0000	0.7000	1.0000	+1.010%	2	539	+240.000%
2025-07-10	0.8900	0.9900	0.8900	0.9900	+10.000%	52	540	+243.434%
2025-07-08	0.8800	0.9300	0.8800	0.9000	+13.924%	153	489	+277.778%
2025-07-01	0.7000	0.7900	0.7000	0.7900	+12.857%	85	339	+330.380%
2025-06-26	0.7000	0.7000	0.7000	0.7000	+20.690%	2	254	+385.714%
2025-06-18	0.6000	0.6000	0.5500	0.5800	-6.452%	33	223	+486.207%
2025-06-12	0.6200	0.6200	0.6200	0.6200	+3.333%	1	223	+448.387%
2025-06-11	0.6000	0.6000	0.6000	0.6000	-3.226%	40	222	+466.667%
2025-06-10	0.6000	0.6500	0.6000	0.6200	-19.481%	45	182	+448.387%
2025-06-09	0.7500	0.8000	0.6700	0.7700	+18.462%	166	147	+341.558%
2025-06-06	0.6600	0.6600	0.6400	0.6500	0.000%	28	14	+423.077%