Dark

TGB20270115C4.5
TGB Jan 15 2027 4.50 Call (TGB270115C00004500)
option OPRA

EOD

Jun 29, 2026

2.40-10.448%(-0.28)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	2.4000	2.4000	2.4000	2.4000	-10.448%	6	750	0.000%
2026-06-23	2.7000	2.7000	2.6800	2.6800	+5.098%	50	750	-10.448%
2026-06-09	2.5500	2.5500	2.5500	2.5500	-12.069%	50	700	-5.882%
2026-06-05	2.9000	2.9000	2.9000	2.9000	-22.460%	100	650	-17.241%
2026-06-03	3.7400	3.7400	3.7400	3.7400	-6.500%	2	550	-35.829%
2026-06-02	4.0000	4.0000	4.0000	4.0000	+21.951%	200	550	-40.000%
2026-05-29	2.9000	3.2800	2.9000	3.2800	+15.088%	20	602	-26.829%
2026-05-27	2.8500	2.8500	2.8500	2.8500	+7.955%	1	620	-15.789%
2026-05-22	2.6400	2.6400	2.6400	2.6400	+8.642%	1	620	-9.091%
2026-05-21	2.4300	2.4300	2.4300	2.4300	+1.250%	9	619	-1.235%
2026-05-20	2.4000	2.4000	2.4000	2.4000	-15.789%	9	619	0.000%
2026-05-15	2.9400	2.9400	2.8500	2.8500	-22.973%	25	619	-15.789%
2026-05-13	3.7000	3.7000	3.7000	3.7000	+10.448%	1	634	-35.135%
2026-05-12	3.3900	3.3900	3.3500	3.3500	-10.428%	16	634	-28.358%
2026-05-11	3.7400	3.7400	3.7400	3.7400	+9.357%	1	634	-35.829%
2026-05-06	3.3500	3.4200	3.3500	3.4200	+10.323%	10	624	-29.825%
2026-05-04	3.1000	3.1000	3.1000	3.1000	0.000%	14	625	-22.581%
2026-04-30	3.1000	3.1000	3.1000	3.1000	-8.824%	1	639	-22.581%
2026-04-23	3.4000	3.4000	3.4000	3.4000	+3.030%	1	640	-29.412%
2026-04-22	3.3000	3.3000	3.3000	3.3000	-5.714%	2	641	-27.273%
2026-04-21	3.5000	3.5000	3.5000	3.5000	-10.256%	4	643	-31.429%
2026-04-17	3.9000	3.9000	3.9000	3.9000	+21.875%	1	647	-38.462%
2026-04-16	3.2000	3.2000	3.2000	3.2000	-14.209%	10	647	-25.000%
2026-04-14	3.6000	3.7300	3.6000	3.7300	+13.030%	4	652	-35.657%
2026-04-10	3.3000	3.3000	3.3000	3.3000	-10.811%	4	656	-27.273%
2026-04-08	3.7000	3.7000	3.7000	3.7000	+34.545%	3	660	-35.135%
2026-04-01	2.7500	2.7500	2.7500	2.7500	+34.146%	20	657	-12.727%
2026-03-27	2.0500	2.0500	2.0500	2.0500	-16.327%	2	677	+17.073%
2026-03-25	2.4700	2.4700	2.4500	2.4500	+13.953%	3	675	-2.041%
2026-03-24	2.1700	2.1700	2.1500	2.1500	-4.444%	13	672	+11.628%
2026-03-23	2.2500	2.2500	2.2500	2.2500	+2.273%	20	665	+6.667%
2026-03-19	2.2000	2.2000	2.2000	2.2000	-12.351%	1	645	+9.091%
2026-03-18	2.5500	2.5500	2.5100	2.5100	-26.176%	4	646	-4.382%
2026-03-06	3.4000	3.4000	3.4000	3.4000	-19.048%	1	650	-29.412%
2026-03-03	4.2000	4.2000	4.2000	4.2000	-12.500%	1	649	-42.857%
2026-03-02	4.7200	4.8000	4.7200	4.8000	+7.383%	28	650	-50.000%
2026-02-24	4.2400	4.4700	4.2400	4.4700	+9.024%	7	647	-46.309%
2026-02-18	4.2000	4.2000	4.1000	4.1000	+7.895%	29	646	-41.463%
2026-02-17	3.6400	3.8000	3.6400	3.8000	-6.173%	9	663	-36.842%
2026-02-12	4.0000	4.0500	4.0000	4.0500	+4.113%	14	672	-40.741%
2026-02-05	3.8900	3.8900	3.8900	3.8900	-18.958%	2	662	-38.303%
2026-02-04	4.9000	4.9000	4.8000	4.8000	+1.053%	3	662	-50.000%
2026-02-03	4.7000	4.7500	4.7000	4.7500	+19.048%	13	660	-49.474%
2026-01-30	4.0000	4.0000	3.7000	3.9900	-6.338%	8	673	-39.850%
2026-01-27	4.0500	4.2600	4.0500	4.2600	+7.848%	68	677	-43.662%
2026-01-26	4.2400	4.2400	3.9500	3.9500	+5.333%	113	674	-39.241%
2026-01-23	3.5000	3.7500	3.5000	3.7500	+4.167%	36	737	-36.000%
2026-01-21	3.6000	3.6000	3.6000	3.6000	+5.882%	15	729	-33.333%
2026-01-20	3.4000	3.4000	3.4000	3.4000	+3.343%	10	737	-29.412%
2026-01-16	3.2000	3.2900	3.2000	3.2900	+9.667%	6	728	-27.052%
2026-01-14	3.0000	3.0000	3.0000	3.0000	+7.143%	1	728	-20.000%
2026-01-12	2.8000	2.8000	2.8000	2.8000	+19.149%	1	729	-14.286%
2026-01-06	2.3500	2.3500	2.3500	2.3500	+9.302%	2	728	+2.128%
2025-12-31	2.1500	2.1500	2.1500	2.1500	+9.137%	5	730	+11.628%
2025-12-22	1.9800	1.9800	1.9700	1.9700	+2.604%	11	730	+21.827%
2025-12-19	1.9200	1.9200	1.9200	1.9200	+20.000%	8	740	+25.000%
2025-12-18	1.6000	1.6000	1.6000	1.6000	-11.111%	1	748	+50.000%
2025-12-15	1.9000	1.9000	1.8000	1.8000	-4.255%	9	749	+33.333%
2025-12-12	1.8800	1.8800	1.8800	1.8800	-2.591%	10	758	+27.660%
2025-12-11	1.9300	1.9300	1.9300	1.9300	+7.222%	1	768	+24.352%
2025-12-04	1.8000	1.8000	1.8000	1.8000	-2.703%	1	769	+33.333%
2025-12-03	1.8500	1.8500	1.8500	1.8500	+16.352%	14	769	+29.730%
2025-11-26	1.5400	1.7000	1.5400	1.5900	+38.261%	13	780	+50.943%
2025-11-21	1.1000	1.1500	1.1000	1.1500	-15.441%	5	780	+108.696%
2025-11-17	1.3200	1.3600	1.2500	1.3600	+13.333%	21	781	+76.471%
2025-11-13	1.2000	1.2000	1.2000	1.2000	-20.000%	10	771	+100.000%
2025-11-12	1.5000	1.5000	1.5000	1.5000	+8.696%	2	762	+60.000%
2025-11-10	1.4000	1.4000	1.3200	1.3800	+20.000%	20	762	+73.913%
2025-11-05	1.2000	1.2000	1.1500	1.1500	-8.000%	10	749	+108.696%
2025-11-03	1.2500	1.2500	1.2500	1.2500	-3.846%	1	759	+92.000%
2025-10-31	1.3000	1.3000	1.3000	1.3000	+5.691%	3	759	+84.615%
2025-10-30	1.2300	1.2300	1.2300	1.2300	-15.753%	1	758	+95.122%
2025-10-29	1.4100	1.4600	1.3500	1.4600	+48.980%	12	757	+64.384%
2025-10-17	1.1000	1.1000	0.9800	0.9800	-14.035%	73	755	+144.898%
2025-10-16	1.1000	1.1800	1.1000	1.1400	-14.925%	67	682	+110.526%
2025-10-15	1.5000	1.5000	1.3400	1.3400	-11.842%	100	631	+79.104%
2025-10-14	1.5200	1.5200	1.5200	1.5200	+2.703%	3	531	+57.895%
2025-10-13	1.4500	1.4800	1.4500	1.4800	+2.069%	20	528	+62.162%
2025-10-10	1.4500	1.5000	1.3700	1.4500	+7.407%	167	512	+65.517%
2025-10-09	1.3500	1.3500	1.3500	1.3500	+12.500%	2	513	+77.778%
2025-10-07	1.2000	1.2000	1.2000	1.2000	0.000%	161	513	+100.000%
2025-10-06	1.2000	1.2000	1.2000	1.2000	-0.826%	10	352	+100.000%
2025-10-01	1.1900	1.2100	1.1900	1.2100	+5.217%	13	342	+98.347%
2025-09-30	1.1500	1.1500	1.1500	1.1500	+1.770%	1	329	+108.696%
2025-09-26	1.1200	1.1300	1.1200	1.1300	+4.630%	15	329	+112.389%
2025-09-25	1.0800	1.0800	1.0800	1.0800	-1.818%	16	314	+122.222%
2025-09-24	1.0000	1.1000	1.0000	1.1000	+22.222%	28	314	+118.182%
2025-09-23	0.9000	0.9000	0.8800	0.9000	+15.385%	100	299	+166.667%
2025-09-22	0.7800	0.7800	0.7800	0.7800	+2.632%	2	311	+207.692%
2025-09-18	0.7600	0.7600	0.7600	0.7600	+1.333%	6	311	+215.789%
2025-09-16	0.7500	0.7500	0.7500	0.7500	+4.167%	5	308	+220.000%
2025-09-15	0.7200	0.7200	0.7200	0.7200	+7.463%	10	308	+233.333%
2025-09-12	0.6500	0.6700	0.6500	0.6700	+4.688%	150	308	+258.209%
2025-09-11	0.7000	0.7000	0.6100	0.6400	+16.364%	130	158	+275.000%
2025-09-05	0.5500	0.5500	0.5500	0.5500	+10.000%	2	30	+336.364%
2025-08-28	0.5000	0.5000	0.5000	0.5000	-9.091%	1	28	+380.000%
2025-08-26	0.5500	0.5500	0.5500	0.5500	0.000%	27	27	+336.364%