Dark

TGB20270115C3
TGB Jan 15 2027 3.00 Call (TGB270115C00003000)
option OPRA

EOD

Aug 24, 2026

6.40+12.281%(+0.70)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	6.4000	6.4000	6.4000	6.4000	+12.281%	6	1,718	0.000%
2026-08-17	5.7000	5.7000	5.7000	5.7000	+7.143%	1	1,718	+12.281%
2026-08-06	5.3200	5.3200	5.3200	5.3200	+33.000%	1	1,718	+20.301%
2026-08-03	4.0000	4.0000	4.0000	4.0000	-0.990%	10	1,719	+60.000%
2026-07-16	4.0400	4.0400	4.0400	4.0400	+1.000%	1	1,719	+58.416%
2026-06-25	4.0000	4.0000	4.0000	4.0000	+2.564%	2	1,720	+60.000%
2026-06-24	3.1000	3.9000	3.1000	3.9000	-22.311%	4	1,718	+64.103%
2026-06-16	5.0200	5.0200	5.0200	5.0200	-5.283%	1	1,722	+27.490%
2026-06-02	5.3000	5.3000	5.3000	5.3000	+29.268%	1	1,723	+20.755%
2026-05-27	4.1000	4.1000	4.1000	4.1000	+11.111%	1	1,723	+56.098%
2026-05-21	3.6900	3.6900	3.6900	3.6900	-0.270%	1	1,723	+73.442%
2026-05-20	3.7000	3.7000	3.7000	3.7000	-31.481%	20	1,723	+72.973%
2026-05-11	5.4000	5.4000	5.4000	5.4000	+71.429%	1	1,724	+18.519%
2026-03-27	3.3500	3.3500	3.1500	3.1500	-1.563%	2	1,723	+103.175%
2026-03-23	3.2000	3.2000	3.2000	3.2000	-20.000%	2	1,723	+100.000%
2026-03-16	4.0000	4.0000	4.0000	4.0000	-11.111%	1	1,723	+60.000%
2026-03-10	4.5000	4.5000	4.5000	4.5000	+7.143%	41	1,724	+42.222%
2026-03-09	4.1500	4.2000	4.1500	4.2000	-27.586%	12	1,725	+52.381%
2026-03-03	5.4900	5.8000	5.4900	5.8000	+20.833%	3	1,728	+10.345%
2026-02-19	4.9600	4.9900	4.8000	4.8000	-7.692%	5	1,731	+33.333%
2026-02-17	5.2000	5.2000	5.2000	5.2000	+1.961%	1	1,732	+23.077%
2026-02-06	5.1000	5.1000	5.1000	5.1000	-12.069%	20	1,733	+25.490%
2026-02-04	5.8000	5.8000	5.8000	5.8000	+18.852%	3	1,753	+10.345%
2026-01-30	4.9000	4.9000	4.8800	4.8800	-7.925%	6	1,750	+31.148%
2026-01-26	5.4000	5.4000	5.3000	5.3000	+39.474%	3	1,754	+20.755%
2026-01-13	3.8000	3.8000	3.8000	3.8000	+11.765%	1	1,754	+68.421%
2026-01-12	3.4000	3.4000	3.4000	3.4000	+3.659%	1	1,754	+88.235%
2026-01-09	3.2800	3.2800	3.2800	3.2800	-6.286%	1	1,756	+95.122%
2026-01-06	3.5000	3.5000	3.5000	3.5000	+12.903%	2	1,756	+82.857%
2025-12-26	3.2000	3.2000	3.1000	3.1000	+6.897%	11	1,758	+106.452%
2025-12-22	2.9000	2.9000	2.9000	2.9000	+5.839%	8	1,769	+120.690%
2025-12-19	2.6700	2.8700	2.6700	2.7400	+7.451%	42	1,777	+133.577%
2025-12-18	2.5500	2.5500	2.3500	2.5500	-8.929%	151	1,787	+150.980%
2025-12-05	2.8000	2.8000	2.8000	2.8000	+1.818%	10	1,809	+128.571%
2025-12-04	2.7000	2.7500	2.6000	2.7500	+37.500%	8	1,809	+132.727%
2025-11-03	2.0000	2.0000	2.0000	2.0000	-2.439%	3	1,817	+220.000%
2025-10-31	2.0500	2.0500	2.0500	2.0500	-0.485%	10	1,817	+212.195%
2025-10-30	2.0500	2.0700	2.0400	2.0600	-1.905%	22	1,807	+210.680%
2025-10-29	2.1000	2.1000	2.1000	2.1000	+23.529%	8	1,803	+204.762%
2025-10-27	1.7000	1.7000	1.7000	1.7000	+14.865%	2	1,813	+276.471%
2025-10-21	1.4800	1.4800	1.4800	1.4800	-15.429%	3	1,813	+332.432%
2025-10-16	1.8500	1.8500	1.7500	1.7500	-7.407%	254	1,810	+265.714%
2025-10-15	1.9000	1.9000	1.8700	1.8900	-14.091%	11	1,806	+238.624%
2025-10-13	2.2000	2.2000	2.2000	2.2000	+12.821%	17	1,816	+190.909%
2025-10-09	2.2400	2.2400	1.9500	1.9500	-3.465%	9	1,833	+228.205%
2025-10-08	2.0200	2.0200	2.0200	2.0200	+9.189%	5	1,839	+216.832%
2025-09-30	1.8500	1.8500	1.8500	1.8500	+2.778%	1	1,839	+245.946%
2025-09-29	1.7700	1.8000	1.7700	1.8000	+5.263%	16	1,839	+255.556%
2025-09-26	1.7100	1.7100	1.7100	1.7100	+25.735%	1	1,839	+274.269%
2025-09-23	1.3600	1.3600	1.3600	1.3600	-9.333%	2	1,838	+370.588%
2025-09-22	1.5200	1.5500	1.5000	1.5000	+3.448%	12	1,836	+326.667%
2025-09-19	1.4500	1.4500	1.4500	1.4500	+11.538%	10	1,834	+341.379%
2025-09-17	1.3300	1.3300	1.3000	1.3000	0.000%	342	1,824	+392.308%
2025-09-16	1.3200	1.3200	1.3000	1.3000	-5.109%	102	1,890	+392.308%
2025-09-15	1.3000	1.3700	1.3000	1.3700	+9.600%	2	1,915	+367.153%
2025-09-11	1.2500	1.2500	1.2500	1.2500	+8.696%	1	1,915	+412.000%
2025-09-10	1.1500	1.1500	1.1500	1.1500	-4.167%	5	1,915	+456.522%
2025-09-09	1.2000	1.2000	1.2000	1.2000	-2.439%	11	1,920	+433.333%
2025-09-08	1.2500	1.2500	1.2300	1.2300	+6.034%	300	1,930	+420.325%
2025-09-04	1.1500	1.1600	1.1500	1.1600	-3.333%	2	1,661	+451.724%
2025-09-03	1.2000	1.2000	1.2000	1.2000	+14.286%	1	1,661	+433.333%
2025-08-27	1.0000	1.0500	1.0000	1.0500	0.000%	6	1,661	+509.524%
2025-08-26	1.0500	1.1000	1.0000	1.0500	0.000%	21	1,661	+509.524%
2025-08-25	1.0500	1.0700	1.0500	1.0500	+5.000%	7	1,651	+509.524%
2025-08-22	1.0000	1.0300	1.0000	1.0000	+7.527%	27	1,648	+540.000%
2025-08-20	0.9300	0.9300	0.9300	0.9300	-1.064%	20	1,640	+588.172%
2025-08-19	0.9400	0.9400	0.9400	0.9400	-16.814%	1	1,642	+580.851%
2025-08-13	1.1000	1.1300	1.1000	1.1300	+13.000%	205	1,641	+466.372%
2025-08-11	0.9600	1.0000	0.9600	1.0000	-5.660%	2	1,682	+540.000%
2025-08-08	1.0500	1.0600	1.0500	1.0600	+9.278%	10	1,681	+503.774%
2025-08-07	0.9700	0.9700	0.9700	0.9700	-3.000%	1	1,671	+559.794%
2025-08-06	1.0000	1.0000	1.0000	1.0000	0.000%	40	1,671	+540.000%
2025-08-05	1.0000	1.0000	0.9800	1.0000	-2.913%	85	1,640	+540.000%
2025-08-04	0.9800	1.0300	0.9800	1.0300	+4.040%	2	1,693	+521.359%
2025-08-01	0.9100	0.9900	0.9100	0.9900	0.000%	22	1,693	+546.465%
2025-07-30	1.2000	1.2000	0.9300	0.9900	-20.161%	160	1,680	+546.465%
2025-07-23	1.2700	1.2700	1.2300	1.2400	+7.826%	211	1,574	+416.129%
2025-07-22	1.1500	1.1500	1.1500	1.1500	+4.545%	65	1,695	+456.522%
2025-07-21	1.1000	1.1000	1.1000	1.1000	+2.804%	50	1,630	+481.818%
2025-07-18	1.0700	1.0700	1.0700	1.0700	-20.741%	10	1,580	+498.131%
2025-07-10	1.3000	1.4000	1.3000	1.3500	+20.536%	699	1,570	+374.074%
2025-07-03	1.1200	1.1200	1.1200	1.1200	-7.438%	5	866	+471.429%
2025-07-02	1.2100	1.2100	1.2100	1.2100	+16.346%	100	866	+428.926%
2025-06-26	1.0400	1.0400	1.0400	1.0400	+15.556%	2	784	+515.385%
2025-06-23	0.8000	0.9000	0.8000	0.9000	0.000%	53	784	+611.111%
2025-06-20	0.9000	0.9000	0.9000	0.9000	0.000%	800	731	+611.111%
2025-06-17	0.9000	0.9000	0.9000	0.9000	-4.255%	45	331	+611.111%
2025-06-13	0.9400	0.9400	0.9400	0.9400	-1.053%	24	286	+580.851%
2025-06-12	0.9100	0.9800	0.9100	0.9500	-2.062%	25	274	+573.684%
2025-06-10	1.0000	1.0000	0.9600	0.9700	-6.731%	202	262	+559.794%
2025-06-09	1.1000	1.1000	1.0400	1.0400	-5.455%	30	60	+515.385%
2025-06-06	0.5000	1.1000	0.5000	1.1000	0.000%	80	30	+481.818%