Dark

TGB20270115C12
TGB Jan 15 2027 12.00 Call (TGB270115C00012000)
option OPRA

EOD

Aug 24, 2026

0.8000-2.439%(-0.0200)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	0.8500	0.8500	0.8000	0.8000	-2.439%	11	1,684	0.000%
2026-08-21	0.7500	0.8200	0.7000	0.8200	+18.841%	42	1,694	-2.439%
2026-08-20	0.5800	0.7100	0.5800	0.6900	-1.429%	15	1,676	+15.942%
2026-08-19	0.7000	0.7000	0.7000	0.7000	+7.692%	3	1,673	+14.286%
2026-08-17	0.7300	0.7500	0.6100	0.6500	-7.143%	72	1,672	+23.077%
2026-08-14	0.7000	0.7000	0.7000	0.7000	-14.634%	2	1,631	+14.286%
2026-08-12	0.8200	0.8200	0.8200	0.8200	-4.651%	5	1,631	-2.439%
2026-08-11	0.8000	0.8600	0.8000	0.8600	+11.688%	505	1,626	-6.977%
2026-08-10	0.6500	0.8000	0.6500	0.7700	+40.000%	11	1,128	+3.896%
2026-08-07	0.5500	0.5500	0.5500	0.5500	-31.250%	1	1,122	+45.455%
2026-08-06	0.8000	0.8000	0.8000	0.8000	+23.077%	1	1,123	0.000%
2026-08-05	0.6500	0.7000	0.6500	0.6500	+35.417%	524	1,124	+23.077%
2026-07-21	0.5600	0.5600	0.4800	0.4800	+6.667%	2	628	+66.667%
2026-07-16	0.4500	0.4500	0.4500	0.4500	+32.353%	2	627	+77.778%
2026-07-08	0.3400	0.3400	0.3400	0.3400	-24.444%	2	627	+135.294%
2026-07-01	0.4000	0.4500	0.4000	0.4500	+28.571%	15	627	+77.778%
2026-06-26	0.3500	0.3500	0.3500	0.3500	0.000%	3	637	+128.571%
2026-06-24	0.3500	0.3500	0.3500	0.3500	-12.500%	3	637	+128.571%
2026-06-23	0.3000	0.4000	0.3000	0.4000	-38.462%	4	637	+100.000%
2026-06-17	0.8000	0.8000	0.6500	0.6500	-7.143%	33	649	+23.077%
2026-06-16	0.7000	0.7000	0.7000	0.7000	+84.211%	10	649	+14.286%
2026-06-09	0.4500	0.4500	0.3800	0.3800	-25.490%	7	647	+110.526%
2026-06-08	0.5100	0.5100	0.5100	0.5100	-32.895%	5	646	+56.863%
2026-06-04	0.7500	0.7600	0.7500	0.7600	0.000%	20	651	+5.263%
2026-06-03	0.9000	0.9000	0.7600	0.7600	-23.232%	28	636	+5.263%
2026-06-02	0.8400	1.0000	0.8400	0.9900	+37.500%	123	610	-19.192%
2026-06-01	0.5100	0.7200	0.5100	0.7200	+20.000%	33	697	+11.111%
2026-05-29	0.6000	0.6000	0.6000	0.6000	+36.364%	5	699	+33.333%
2026-05-28	0.5000	0.5000	0.4400	0.4400	-41.333%	30	699	+81.818%
2026-05-27	0.7500	0.7500	0.7500	0.7500	+66.667%	4	682	+6.667%
2026-05-26	0.4500	0.4800	0.4500	0.4500	+50.000%	13	682	+77.778%
2026-05-22	0.3000	0.3000	0.3000	0.3000	0.000%	10	669	+166.667%
2026-05-19	0.3000	0.3000	0.3000	0.3000	-26.829%	38	669	+166.667%
2026-05-18	0.4100	0.4100	0.4100	0.4100	-8.889%	2	669	+95.122%
2026-05-15	0.5500	0.6000	0.4500	0.4500	-55.000%	16	669	+77.778%
2026-05-14	1.0000	1.0000	1.0000	1.0000	+42.857%	2	639	-20.000%
2026-05-13	0.7000	0.7000	0.7000	0.7000	+27.273%	2	637	+14.286%
2026-05-08	0.6000	0.6000	0.5200	0.5500	-1.786%	26	637	+45.455%
2026-05-06	0.5700	0.5700	0.4000	0.5600	+16.667%	42	622	+42.857%
2026-05-04	0.4600	0.4800	0.4600	0.4800	-12.727%	4	581	+66.667%
2026-04-30	0.6000	0.6000	0.5500	0.5500	+10.000%	7	581	+45.455%
2026-04-24	0.7000	0.7000	0.5000	0.5000	-15.254%	32	581	+60.000%
2026-04-21	0.5900	0.5900	0.5900	0.5900	-9.231%	1	585	+35.593%
2026-04-14	0.5500	0.7000	0.5500	0.6500	-4.412%	9	585	+23.077%
2026-04-13	0.6800	0.6800	0.6800	0.6800	+17.241%	1	592	+17.647%
2026-04-10	0.6300	0.6300	0.5800	0.5800	+5.455%	9	722	+37.931%
2026-04-07	0.5500	0.5500	0.5500	0.5500	-8.333%	1	721	+45.455%
2026-04-06	0.6000	0.6000	0.6000	0.6000	+9.091%	2	720	+33.333%
2026-04-02	0.4500	0.5500	0.4500	0.5500	+57.143%	4	716	+45.455%
2026-03-30	0.3500	0.3500	0.3500	0.3500	0.000%	2	716	+128.571%
2026-03-26	0.3500	0.3500	0.3500	0.3500	-12.500%	4	714	+128.571%
2026-03-25	0.5500	0.5500	0.4000	0.4000	+5.263%	10	710	+100.000%
2026-03-23	0.4000	0.4000	0.3600	0.3800	-5.000%	3	705	+110.526%
2026-03-19	0.5500	0.5500	0.3500	0.4000	-36.508%	185	703	+100.000%
2026-03-12	0.6500	0.6500	0.6300	0.6300	-21.250%	11	683	+26.984%
2026-03-10	0.8000	0.8000	0.8000	0.8000	+15.942%	5	682	0.000%
2026-03-09	0.6900	0.6900	0.6900	0.6900	+6.154%	20	682	+15.942%
2026-03-06	0.7500	0.8500	0.6500	0.6500	-29.348%	7	717	+23.077%
2026-03-05	0.9500	0.9500	0.9200	0.9200	-23.333%	20	722	-13.043%
2026-03-03	1.1600	1.2000	1.1600	1.2000	-7.692%	6	722	-33.333%
2026-03-02	1.3000	1.3000	1.3000	1.3000	-10.345%	16	722	-38.462%
2026-02-27	1.3700	1.4500	1.3700	1.4500	+26.087%	42	738	-44.828%
2026-02-26	1.2000	1.2000	1.1200	1.1500	-11.538%	8	724	-30.435%
2026-02-25	1.3000	1.3900	1.2800	1.3000	0.000%	5	717	-38.462%
2026-02-24	1.2600	1.3000	1.2600	1.3000	+30.000%	6	717	-38.462%
2026-02-23	1.0500	1.0500	1.0000	1.0000	+17.647%	45	713	-20.000%
2026-02-20	0.8500	0.8500	0.8500	0.8500	-5.556%	30	713	-5.882%
2026-02-19	0.9300	1.0500	0.9000	0.9000	-21.739%	107	683	-11.111%
2026-02-18	1.1500	1.1500	1.1500	1.1500	+9.524%	1	592	-30.435%
2026-02-17	1.0500	1.0500	1.0500	1.0500	-25.000%	120	591	-23.810%
2026-02-11	1.3900	1.4000	1.3900	1.4000	+3.704%	3	471	-42.857%
2026-02-10	1.3500	1.3500	1.3500	1.3500	+8.000%	1	472	-40.741%
2026-02-09	1.2500	1.2500	1.2500	1.2500	+9.649%	1	471	-36.000%
2026-02-06	1.1900	1.1900	1.1400	1.1400	-0.870%	4	470	-29.825%
2026-02-05	1.2500	1.3000	1.1500	1.1500	-10.156%	10	473	-30.435%
2026-02-04	1.8000	1.8000	1.1500	1.2800	-23.810%	102	467	-37.500%
2026-02-03	1.4000	1.6800	1.3200	1.6800	+60.000%	39	534	-52.381%
2026-02-02	1.1500	1.1500	1.0500	1.0500	+5.000%	24	517	-23.810%
2026-01-30	1.3000	1.3000	1.0000	1.0000	-32.886%	44	493	-20.000%
2026-01-29	1.5200	1.5300	1.3000	1.4900	+16.406%	43	465	-46.309%
2026-01-28	1.3300	1.3500	1.2000	1.2800	-3.030%	71	465	-37.500%
2026-01-27	1.1800	1.3500	1.1700	1.3200	+14.783%	11	429	-39.394%
2026-01-26	1.4100	1.4100	1.1000	1.1500	+4.545%	210	421	-30.435%
2026-01-23	0.9500	1.1000	0.9300	1.1000	+37.500%	28	243	-27.273%
2026-01-22	0.8000	0.8000	0.8000	0.8000	0.000%	17	221	0.000%
2026-01-21	0.8500	0.8500	0.8000	0.8000	+6.667%	170	204	0.000%
2026-01-20	0.8500	0.8500	0.6900	0.7500	+13.636%	21	35	+6.667%
2026-01-16	0.7000	0.7300	0.6600	0.6600	-22.353%	7	7	+21.212%
2026-01-15	0.8500	0.8500	0.8500	0.8500	0.000%	7	7	-5.882%