Dark

TGB20260821C9
TGB Aug 21 2026 9.00 Call (TGB260821C00009000)
option OPRA

EOD

Jul 1, 2026

0.2400+20.000%(+0.0400)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.2400	0.2400	0.2400	0.2400	+20.000%	5	4,390	0.000%
2026-06-30	0.2100	0.2400	0.2000	0.2000	0.000%	60	4,385	+20.000%
2026-06-26	0.2000	0.2000	0.2000	0.2000	0.000%	5	4,379	+20.000%
2026-06-25	0.2000	0.2000	0.2000	0.2000	0.000%	21	4,379	+20.000%
2026-06-24	0.2000	0.2200	0.2000	0.2000	-39.394%	201	4,382	+20.000%
2026-06-22	0.3500	0.4000	0.3000	0.3300	-40.000%	54	4,439	-27.273%
2026-06-17	0.5500	0.5500	0.5500	0.5500	-20.290%	10	4,411	-56.364%
2026-06-16	0.7000	0.7000	0.6500	0.6900	+9.524%	202	4,411	-65.217%
2026-06-15	0.8000	0.8000	0.6000	0.6300	+14.545%	539	3,867	-61.905%
2026-06-12	0.5000	0.5800	0.5000	0.5500	+71.875%	212	3,867	-56.364%
2026-06-11	0.3000	0.3200	0.2000	0.3200	+28.000%	45	3,867	-25.000%
2026-06-09	0.2800	0.2800	0.2500	0.2500	-28.571%	198	3,871	-4.000%
2026-06-08	0.4100	0.4100	0.3500	0.3500	+6.061%	241	3,723	-31.429%
2026-06-05	0.5000	0.5000	0.3000	0.3300	-52.857%	209	3,769	-27.273%
2026-06-04	0.7000	0.7000	0.7000	0.7000	-22.222%	24	3,964	-65.714%
2026-06-02	0.7000	0.9000	0.7000	0.9000	+47.541%	448	3,987	-73.333%
2026-06-01	0.4500	0.6100	0.4500	0.6100	+35.556%	3	3,722	-60.656%
2026-05-29	0.4300	0.4500	0.4300	0.4500	0.000%	3	3,720	-46.667%
2026-05-28	0.3700	0.4500	0.3700	0.4500	+50.000%	4	3,718	-46.667%
2026-05-27	0.3000	0.3000	0.3000	0.3000	-21.053%	35	3,715	-20.000%
2026-05-26	0.3800	0.3800	0.3800	0.3800	+52.000%	3	3,715	-36.842%
2026-05-22	0.2700	0.2700	0.2500	0.2500	-3.846%	13	3,712	-4.000%
2026-05-21	0.2700	0.2700	0.2600	0.2600	-13.333%	21	3,719	-7.692%
2026-05-20	0.2500	0.3000	0.2500	0.3000	+20.000%	13	3,719	-20.000%
2026-05-18	0.3600	0.3600	0.2500	0.2500	-39.024%	228	3,705	-4.000%
2026-05-15	0.4000	0.4100	0.4000	0.4100	-31.667%	4	3,705	-41.463%
2026-05-14	0.5000	0.6000	0.5000	0.6000	-20.000%	6	3,683	-60.000%
2026-05-13	0.7000	0.7500	0.7000	0.7500	0.000%	3	3,682	-68.000%
2026-05-12	0.6000	0.7500	0.6000	0.7500	+4.167%	209	3,682	-68.000%
2026-05-11	0.7000	0.8000	0.7000	0.7200	+20.000%	1,108	3,682	-66.667%
2026-05-08	0.5500	0.6000	0.5500	0.6000	+20.000%	12	2,857	-60.000%
2026-05-07	0.5500	0.5500	0.5000	0.5000	-1.961%	23	2,855	-52.000%
2026-05-06	0.5100	0.5100	0.5100	0.5100	+30.769%	2	2,832	-52.941%
2026-05-05	0.4000	0.4000	0.3900	0.3900	-13.333%	2	2,832	-38.462%
2026-05-04	0.4500	0.4500	0.4500	0.4500	0.000%	50	2,832	-46.667%
2026-04-30	0.5000	0.5000	0.4500	0.4500	0.000%	2	2,782	-46.667%
2026-04-29	0.4500	0.5000	0.4500	0.4500	-18.182%	59	2,782	-46.667%
2026-04-28	0.5500	0.5500	0.5500	0.5500	+10.000%	2	2,788	-56.364%
2026-04-24	0.5500	0.5500	0.5000	0.5000	-20.635%	17	2,790	-52.000%
2026-04-23	0.6300	0.6300	0.6300	0.6300	+26.000%	8	2,778	-61.905%
2026-04-22	0.5000	0.5000	0.5000	0.5000	-28.571%	5	2,770	-52.000%
2026-04-20	0.7000	0.7700	0.7000	0.7000	-14.634%	12	2,770	-65.714%
2026-04-17	0.7700	0.9000	0.7700	0.8200	+9.333%	23	2,764	-70.732%
2026-04-16	0.7500	0.7500	0.7500	0.7500	0.000%	10	2,746	-68.000%
2026-04-15	0.7500	0.7500	0.7500	0.7500	-8.537%	50	2,746	-68.000%
2026-04-14	0.8200	0.8200	0.8200	0.8200	+43.860%	5	2,746	-70.732%
2026-04-13	0.5700	0.5700	0.5700	0.5700	-17.391%	4	2,741	-57.895%
2026-04-10	0.6000	0.6900	0.6000	0.6900	+15.000%	3	2,741	-65.217%
2026-04-09	0.7000	0.7000	0.6000	0.6000	-17.808%	14	2,741	-60.000%
2026-04-08	0.6500	0.7300	0.6500	0.7300	+25.862%	4	2,741	-67.123%
2026-04-01	0.5800	0.5800	0.5800	0.5800	+45.000%	1	2,737	-58.621%
2026-03-31	0.3600	0.4000	0.3600	0.4000	+14.286%	16	2,737	-40.000%
2026-03-25	0.4000	0.4000	0.3000	0.3500	-12.500%	3	2,728	-31.429%
2026-03-24	0.4300	0.4300	0.4000	0.4000	+14.286%	1,002	2,726	-40.000%
2026-03-23	0.3900	0.3900	0.3400	0.3500	+6.061%	12	3,436	-31.429%
2026-03-19	0.3300	0.3300	0.3300	0.3300	-43.103%	1	3,430	-27.273%
2026-03-13	0.5800	0.5800	0.5800	0.5800	-40.816%	1	3,431	-58.621%
2026-03-10	0.9000	0.9800	0.9000	0.9800	+24.051%	18	3,431	-75.510%
2026-03-09	0.7900	0.7900	0.7900	0.7900	-16.842%	9	3,441	-69.620%
2026-03-06	1.0000	1.0000	0.9500	0.9500	-20.833%	1,009	3,244	-74.737%
2026-03-05	1.2000	1.2000	1.2000	1.2000	-9.774%	10	2,439	-80.000%
2026-03-03	1.4500	1.4500	1.3300	1.3300	-21.302%	10	2,429	-81.955%
2026-03-02	2.1500	2.1500	1.6300	1.6900	-2.874%	17	2,427	-85.799%
2026-02-27	1.7400	1.7400	1.7400	1.7400	+7.407%	1	2,417	-86.207%
2026-02-25	1.6200	1.6200	1.6200	1.6200	+15.714%	10	2,406	-85.185%
2026-02-24	1.3000	1.4000	1.3000	1.4000	+29.630%	8	2,406	-82.857%
2026-02-19	1.0800	1.0800	1.0800	1.0800	-23.404%	1	2,401	-77.778%
2026-02-18	1.4100	1.4100	1.4100	1.4100	-2.083%	15	2,401	-82.979%
2026-02-12	1.4400	1.4400	1.4400	1.4400	-15.294%	12	2,401	-83.333%
2026-02-11	1.6000	1.7000	1.6000	1.7000	+21.429%	9	2,413	-85.882%
2026-02-09	1.4000	1.4000	1.4000	1.4000	+3.704%	10	2,412	-82.857%
2026-02-06	1.3500	1.3500	1.3500	1.3500	0.000%	1	2,412	-82.222%
2026-02-05	1.4000	1.4000	1.3000	1.3500	-18.182%	22	2,412	-82.222%
2026-02-04	1.8900	1.8900	1.5000	1.6500	-13.158%	14	2,409	-85.455%
2026-02-03	1.8000	1.9000	1.7700	1.9000	+63.793%	518	2,396	-87.368%
2026-01-30	1.5000	1.5000	1.1500	1.1600	-33.714%	110	2,883	-79.310%
2026-01-29	1.9000	1.9500	1.6000	1.7500	+16.667%	252	2,880	-86.286%
2026-01-28	1.6500	1.6500	1.4500	1.5000	-9.091%	26	2,639	-84.000%
2026-01-27	1.6500	1.6500	1.6500	1.6500	+20.438%	2	2,629	-85.455%
2026-01-26	1.4800	1.6500	1.3700	1.3700	+9.600%	1,090	2,627	-82.482%
2026-01-23	1.2000	1.2500	1.2000	1.2500	+66.667%	11	1,572	-80.800%
2026-01-22	0.7500	0.7500	0.7500	0.7500	-6.250%	1	1,572	-68.000%
2026-01-21	1.0000	1.0000	0.8000	0.8000	-23.810%	14	1,573	-70.000%
2026-01-20	0.9000	1.0500	0.9000	1.0500	+19.318%	14	1,568	-77.143%
2026-01-16	0.8800	0.8800	0.8800	0.8800	-16.190%	1	1,557	-72.727%
2026-01-14	0.6600	1.0500	0.6600	1.0500	+61.538%	1,518	1,557	-77.143%
2026-01-13	0.9000	0.9000	0.6500	0.6500	+58.537%	11	43	-63.077%
2026-01-09	0.4100	0.4100	0.4100	0.4100	-18.000%	1	42	-41.463%
2026-01-07	0.5000	0.5000	0.5000	0.5000	+6.383%	30	41	-52.000%
2026-01-06	0.4700	0.4700	0.4700	0.4700	+23.684%	4	11	-48.936%
2025-12-23	0.3800	0.3800	0.3800	0.3800	-30.909%	5	7	-36.842%
2025-12-22	0.5500	0.5500	0.5500	0.5500	+57.143%	1	2	-56.364%
2025-12-19	0.3500	0.3500	0.3500	0.3500	0.000%	1	1	-31.429%