Dark

TGB20260821C8
TGB Aug 21 2026 8.00 Call (TGB260821C00008000)
option OPRA

EOD

Jul 1, 2026

0.4500+12.500%(+0.0500)340

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.4300	0.5000	0.3000	0.4500	+12.500%	340	1,414	0.000%
2026-06-30	0.2000	0.4000	0.2000	0.4000	+53.846%	44	1,233	+12.500%
2026-06-29	0.2000	0.3000	0.2000	0.2600	+4.000%	32	1,223	+73.077%
2026-06-26	0.3000	0.3600	0.2500	0.2500	-28.571%	17	1,225	+80.000%
2026-06-25	0.3500	0.3500	0.3500	0.3500	+20.690%	270	1,225	+28.571%
2026-06-24	0.3500	0.3500	0.2900	0.2900	-35.556%	38	1,111	+55.172%
2026-06-23	0.4200	0.4500	0.4000	0.4500	-18.182%	95	1,128	0.000%
2026-06-22	0.5500	0.5500	0.5500	0.5500	-1.786%	3	1,130	-18.182%
2026-06-18	0.6600	0.7000	0.5600	0.5600	-42.268%	26	1,127	-19.643%
2026-06-17	1.0500	1.0500	0.9700	0.9700	-6.731%	9	1,127	-53.608%
2026-06-16	1.0500	1.0500	1.0400	1.0400	+4.000%	20	1,127	-56.731%
2026-06-15	1.1000	1.1000	1.0000	1.0000	+17.647%	8	1,097	-55.000%
2026-06-12	0.7400	0.8500	0.6000	0.8500	+63.462%	74	1,097	-47.059%
2026-06-11	0.4900	0.5200	0.4500	0.5200	+15.556%	18	1,097	-13.462%
2026-06-10	0.4500	0.4500	0.4500	0.4500	-18.182%	1	1,097	0.000%
2026-06-09	0.5000	0.5500	0.5000	0.5500	+5.769%	12	1,097	-18.182%
2026-06-08	0.5700	0.5700	0.5200	0.5200	+4.000%	13	1,091	-13.462%
2026-06-05	0.6400	0.6900	0.5000	0.5000	-43.820%	159	1,099	-10.000%
2026-06-04	0.7500	0.8900	0.7500	0.8900	-6.316%	15	1,245	-49.438%
2026-06-03	1.1600	1.1600	0.9500	0.9500	-26.923%	17	1,260	-52.632%
2026-06-02	1.0900	1.3700	1.0500	1.3000	+18.182%	368	1,270	-65.385%
2026-06-01	0.9900	1.1500	0.9500	1.1000	+64.179%	72	1,235	-59.091%
2026-05-28	0.5000	0.6700	0.5000	0.6700	+19.643%	5	1,250	-32.836%
2026-05-27	0.6200	0.6200	0.5500	0.5600	-5.085%	12	1,251	-19.643%
2026-05-26	0.5000	0.6000	0.5000	0.5900	+37.209%	67	1,254	-23.729%
2026-05-22	0.4000	0.4300	0.4000	0.4300	-4.444%	114	1,228	+4.651%
2026-05-21	0.4500	0.4500	0.4500	0.4500	+12.500%	18	1,218	0.000%
2026-05-18	0.6000	0.6000	0.3500	0.4000	-31.034%	615	1,218	+12.500%
2026-05-15	0.6300	0.6500	0.5800	0.5800	-43.689%	57	1,234	-22.414%
2026-05-14	0.9000	1.0300	0.9000	1.0300	-8.850%	35	1,481	-56.311%
2026-05-13	1.4200	1.4200	1.0500	1.1300	-5.833%	677	1,481	-60.177%
2026-05-12	0.9200	1.2000	0.8900	1.2000	+16.505%	168	1,481	-62.500%
2026-05-11	1.0900	1.1000	1.0300	1.0300	+18.391%	34	1,481	-56.311%
2026-05-08	0.9000	0.9000	0.8700	0.8700	+45.000%	12	831	-48.276%
2026-05-07	0.9500	0.9500	0.6000	0.6000	-28.571%	10	819	-25.000%
2026-05-06	0.8400	0.8400	0.8400	0.8400	+5.000%	1	809	-46.429%
2026-05-01	0.8000	0.8000	0.8000	0.8000	+3.896%	1	807	-43.750%
2026-04-30	0.8000	0.8000	0.7700	0.7700	+6.944%	13	807	-41.558%
2026-04-29	0.6500	0.7200	0.6500	0.7200	-12.195%	106	807	-37.500%
2026-04-28	0.8200	0.8200	0.8200	0.8200	-13.684%	10	901	-45.122%
2026-04-27	0.9500	0.9500	0.9500	0.9500	+18.750%	3	893	-52.632%
2026-04-24	0.8000	0.8000	0.8000	0.8000	-15.789%	5	890	-43.750%
2026-04-23	0.8500	0.9500	0.8500	0.9500	+5.556%	101	885	-52.632%
2026-04-22	0.8800	0.9000	0.8800	0.9000	0.000%	6	784	-50.000%
2026-04-21	1.1500	1.1500	0.9000	0.9000	-16.667%	60	748	-50.000%
2026-04-20	1.0800	1.0800	1.0800	1.0800	-13.600%	2	748	-58.333%
2026-04-10	0.9600	1.2500	0.9600	1.2500	+38.889%	2	749	-64.000%
2026-04-09	0.9500	0.9500	0.9000	0.9000	+50.000%	10	748	-50.000%
2026-04-02	0.6000	0.6000	0.6000	0.6000	-14.286%	1	750	-25.000%
2026-04-01	0.7400	0.7500	0.7000	0.7000	+22.807%	15	750	-35.714%
2026-03-31	0.5700	0.5700	0.5700	0.5700	+35.714%	3	745	-21.053%
2026-03-27	0.4200	0.4200	0.4200	0.4200	-6.667%	5	744	+7.143%
2026-03-26	0.4500	0.4500	0.4500	0.4500	-18.182%	10	749	0.000%
2026-03-25	0.5500	0.5500	0.5500	0.5500	+10.000%	1	759	-18.182%
2026-03-23	0.7000	0.7000	0.5000	0.5000	0.000%	107	760	-10.000%
2026-03-20	0.5000	0.5000	0.5000	0.5000	0.000%	103	755	-10.000%
2026-03-19	0.3700	0.5000	0.3700	0.5000	-18.033%	4	852	-10.000%
2026-03-18	0.7500	0.7500	0.5800	0.6100	-35.106%	12	849	-26.230%
2026-03-16	1.0000	1.0000	0.9100	0.9400	+4.444%	90	849	-52.128%
2026-03-13	0.9000	0.9000	0.9000	0.9000	-12.621%	1	899	-50.000%
2026-03-12	1.1000	1.1000	1.0000	1.0300	-11.207%	103	899	-56.311%
2026-03-11	1.0500	1.1600	1.0500	1.1600	+9.434%	15	871	-61.207%
2026-03-09	1.0200	1.1000	0.9300	1.0600	-14.516%	101	869	-57.547%
2026-03-06	1.5000	1.5000	1.2400	1.2400	-4.615%	11	788	-63.710%
2026-03-05	1.4300	1.4300	1.3000	1.3000	-33.333%	45	780	-65.385%
2026-03-04	1.9500	1.9500	1.9500	1.9500	+2.632%	60	754	-76.923%
2026-03-03	1.8400	1.9000	1.8400	1.9000	-8.654%	14	694	-76.316%
2026-03-02	2.2500	2.2500	2.0800	2.0800	+1.463%	6	684	-78.365%
2026-02-27	2.1000	2.1000	2.0500	2.0500	-2.381%	31	688	-78.049%
2026-02-25	2.1000	2.1000	2.1000	2.1000	+7.692%	1	688	-78.571%
2026-02-24	1.9500	1.9500	1.9500	1.9500	+21.875%	1	688	-76.923%
2026-02-23	1.7000	1.7000	1.6000	1.6000	+1.911%	4	688	-71.875%
2026-02-20	1.5000	1.5700	1.5000	1.5700	+9.790%	11	687	-71.338%
2026-02-19	1.4300	1.4300	1.4300	1.4300	-18.286%	5	695	-68.531%
2026-02-18	1.7500	1.7500	1.7500	1.7500	-1.685%	1	695	-74.286%
2026-02-17	1.7000	1.8400	1.7000	1.7800	-1.111%	201	694	-74.719%
2026-02-13	1.6000	1.8000	1.6000	1.8000	+0.559%	3	527	-75.000%
2026-02-12	1.9600	1.9600	1.7900	1.7900	-12.683%	6	527	-74.860%
2026-02-11	2.0000	2.0500	1.7000	2.0500	+4.061%	6	531	-78.049%
2026-02-09	1.9700	1.9700	1.9700	1.9700	+13.873%	10	534	-77.157%
2026-02-06	1.8000	1.8000	1.7300	1.7300	+2.976%	7	534	-73.988%
2026-02-05	1.7000	1.7000	1.6800	1.6800	-13.846%	3	529	-73.214%
2026-02-04	2.3500	2.3500	1.9000	1.9500	-16.667%	14	526	-76.923%
2026-02-03	1.9500	2.3400	1.9500	2.3400	+50.968%	19	531	-80.769%
2026-02-02	1.5500	1.5500	1.5500	1.5500	+6.897%	5	535	-70.968%
2026-01-30	2.2000	2.2000	1.4500	1.4500	-32.558%	233	535	-68.966%
2026-01-29	2.3000	2.3000	2.0500	2.1500	+13.158%	78	358	-79.070%
2026-01-28	2.2000	2.2000	1.8600	1.9000	+2.151%	8	345	-76.316%
2026-01-27	1.8000	1.8600	1.6500	1.8600	+16.250%	36	350	-75.806%
2026-01-26	1.8500	2.0300	1.6000	1.6000	-5.882%	21	345	-71.875%
2026-01-23	1.4500	2.0000	1.4500	1.7000	+41.667%	80	348	-73.529%
2026-01-22	1.3000	1.3000	1.2000	1.2000	-2.439%	21	310	-62.500%
2026-01-21	1.3200	1.3200	1.2300	1.2300	-5.385%	14	309	-63.415%
2026-01-20	1.1000	1.3000	1.1000	1.3000	+17.117%	180	296	-65.385%
2026-01-16	1.1500	1.1500	1.1100	1.1100	-11.200%	86	59	-59.459%
2026-01-15	1.1500	1.2500	1.1500	1.2500	-6.015%	3	59	-64.000%
2026-01-14	1.2000	1.3300	1.1200	1.3300	+77.333%	27	58	-66.165%
2026-01-13	0.7500	0.7500	0.7500	0.7500	0.000%	2	45	-40.000%
2026-01-12	0.7500	0.7500	0.7500	0.7500	+15.385%	4	43	-40.000%
2026-01-07	0.6500	0.6500	0.6500	0.6500	-2.985%	30	39	-30.769%
2026-01-06	0.6400	0.6700	0.6400	0.6700	+31.373%	6	9	-32.836%
2026-01-02	0.5100	0.5100	0.5100	0.5100	-21.538%	3	7	-11.765%
2025-12-30	0.5000	0.6500	0.5000	0.6500	0.000%	4	4	-30.769%