Dark

TGB20260821C7
TGB Aug 21 2026 7.00 Call (TGB260821C00007000)
option OPRA

EOD

Jul 1, 2026

0.8300+10.667%(+0.0800)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	0.6000	0.8300	0.6000	0.8300	+10.667%	7	1,292	0.000%
2026-06-30	0.5000	0.7500	0.5000	0.7500	+50.000%	13	1,295	+10.667%
2026-06-29	0.4600	0.5000	0.4600	0.5000	-16.667%	2	1,290	+66.000%
2026-06-25	0.6200	0.6500	0.6000	0.6000	+25.000%	5	1,291	+38.333%
2026-06-24	0.5500	0.5500	0.4800	0.4800	-46.667%	201	1,286	+72.917%
2026-06-23	0.9000	0.9000	0.9000	0.9000	0.000%	5	1,085	-7.778%
2026-06-18	0.9600	0.9600	0.9000	0.9000	-33.333%	3	1,082	-7.778%
2026-06-17	1.3500	1.3500	1.3500	1.3500	-9.396%	1	1,082	-38.519%
2026-06-16	1.4700	1.4900	1.4700	1.4900	+2.759%	200	1,082	-44.295%
2026-06-15	1.5800	1.6700	1.4500	1.4500	+11.538%	523	1,530	-42.759%
2026-06-12	1.0800	1.3000	1.0000	1.3000	+52.941%	21	1,530	-36.154%
2026-06-11	0.7000	0.8500	0.5800	0.8500	+13.333%	45	1,530	-2.353%
2026-06-10	0.8300	0.8300	0.7500	0.7500	+7.143%	4	1,530	+10.667%
2026-06-09	0.9000	0.9000	0.7000	0.7000	-22.222%	198	1,526	+18.571%
2026-06-08	0.9000	0.9500	0.9000	0.9000	+8.434%	51	1,328	-7.778%
2026-06-05	0.8000	0.8300	0.8000	0.8300	-42.759%	17	1,337	0.000%
2026-06-04	1.4500	1.4500	1.4500	1.4500	+3.571%	10	1,330	-42.759%
2026-06-03	1.6400	1.6400	1.4000	1.4000	-24.324%	6	1,320	-40.714%
2026-06-02	1.7500	1.8500	1.7500	1.8500	+15.625%	104	1,324	-55.135%
2026-06-01	1.4000	1.6000	1.4000	1.6000	+55.340%	197	1,428	-48.125%
2026-05-29	1.0300	1.0300	1.0300	1.0300	+8.421%	10	1,597	-19.417%
2026-05-28	0.8500	0.9800	0.8500	0.9500	0.000%	16	1,607	-12.632%
2026-05-27	1.0500	1.0500	0.8600	0.9500	-1.042%	17	1,618	-12.632%
2026-05-26	0.9500	0.9700	0.9500	0.9600	+24.675%	16	1,629	-13.542%
2026-05-21	0.7800	0.7900	0.7500	0.7700	-2.532%	16	1,635	+7.792%
2026-05-20	0.8000	0.8000	0.7900	0.7900	+27.419%	250	1,635	+5.063%
2026-05-19	0.7300	0.7700	0.5700	0.6200	-13.889%	25	1,381	+33.871%
2026-05-18	0.9000	0.9000	0.7200	0.7200	-20.000%	40	1,381	+15.278%
2026-05-15	1.1500	1.1500	0.9000	0.9000	-36.170%	44	1,381	-7.778%
2026-05-14	1.4100	1.4100	1.4100	1.4100	-11.875%	3	1,381	-41.135%
2026-05-13	1.6200	1.6200	1.5400	1.6000	-3.030%	26	1,384	-48.125%
2026-05-12	1.6500	1.6500	1.5900	1.6500	+6.452%	88	1,384	-49.697%
2026-05-11	1.5000	1.6500	1.5000	1.5500	+16.541%	13	1,384	-46.452%
2026-05-08	1.4500	1.4500	1.3300	1.3300	+9.016%	35	1,280	-37.594%
2026-05-07	1.2200	1.2200	1.2200	1.2200	-6.154%	1	1,245	-31.967%
2026-05-06	1.2500	1.3200	1.2500	1.3000	+38.298%	3	1,245	-36.154%
2026-05-05	0.9500	0.9500	0.9400	0.9400	-6.000%	4	1,247	-11.702%
2026-05-04	1.0000	1.0000	1.0000	1.0000	-4.762%	3	1,243	-17.000%
2026-04-29	1.1200	1.1200	1.0500	1.0500	-27.083%	10	1,240	-20.952%
2026-04-27	1.3500	1.4400	1.3500	1.4400	+16.129%	30	1,230	-42.361%
2026-04-24	1.2000	1.2400	1.2000	1.2400	+12.727%	2	1,230	-33.065%
2026-04-21	1.5500	1.5500	1.1000	1.1000	-31.250%	18	1,242	-24.545%
2026-04-20	1.6000	1.6000	1.6000	1.6000	-4.762%	4	1,242	-48.125%
2026-04-17	1.6800	1.6800	1.6800	1.6800	+9.091%	20	1,246	-50.595%
2026-04-15	1.5000	1.6300	1.5000	1.5400	+2.667%	12	1,226	-46.104%
2026-04-14	1.5000	1.5000	1.5000	1.5000	+2.041%	30	1,228	-44.667%
2026-04-13	1.5000	1.5000	1.4700	1.4700	+6.522%	5	1,258	-43.537%
2026-04-08	1.3800	1.3800	1.3800	1.3800	+53.333%	2	1,253	-39.855%
2026-04-07	0.9000	0.9000	0.9000	0.9000	-15.094%	1	1,255	-7.778%
2026-04-02	0.9400	1.0600	0.9400	1.0600	-7.826%	26	1,256	-21.698%
2026-04-01	1.0000	1.1500	1.0000	1.1500	+40.244%	12	1,256	-27.826%
2026-03-31	0.9000	0.9000	0.8000	0.8200	+12.329%	76	1,249	+1.220%
2026-03-27	0.7300	0.7300	0.7300	0.7300	-27.000%	1	1,229	+13.699%
2026-03-26	0.6900	1.0000	0.6800	1.0000	+21.951%	5	1,228	-17.000%
2026-03-25	0.8200	0.8200	0.8200	0.8200	+17.143%	1	1,231	+1.220%
2026-03-24	0.7900	0.8000	0.7000	0.7000	-17.647%	1,011	1,231	+18.571%
2026-03-23	0.8500	0.8500	0.8500	0.8500	+13.333%	1	486	-2.353%
2026-03-20	0.8300	0.8300	0.7500	0.7500	+10.294%	21	486	+10.667%
2026-03-19	0.5500	0.6800	0.5500	0.6800	-28.421%	7	489	+22.059%
2026-03-18	1.1000	1.1000	0.9500	0.9500	-15.179%	4	494	-12.632%
2026-03-13	1.2300	1.2300	1.1200	1.1200	-22.759%	7	491	-25.893%
2026-03-12	1.5000	1.5000	1.4500	1.4500	-9.375%	14	487	-42.759%
2026-03-11	1.5000	1.6000	1.5000	1.6000	+11.111%	12	484	-48.125%
2026-03-09	1.4500	1.5000	1.4000	1.4400	-4.000%	25	492	-42.361%
2026-03-06	1.6000	1.6000	1.5000	1.5000	-21.053%	40	496	-44.667%
2026-03-05	2.2000	2.2000	1.9000	1.9000	-20.833%	33	513	-56.316%
2026-03-03	2.4000	2.4000	2.4000	2.4000	-13.357%	1	480	-65.417%
2026-02-27	2.6200	2.7700	2.6000	2.7700	+15.417%	16	479	-70.036%
2026-02-25	2.6000	2.6000	2.4000	2.4000	-3.226%	69	487	-65.417%
2026-02-24	2.3000	2.6000	2.3000	2.4800	+30.526%	45	487	-66.532%
2026-02-20	1.9000	1.9000	1.9000	1.9000	0.000%	2	494	-56.316%
2026-02-19	1.9000	1.9000	1.9000	1.9000	-12.844%	20	492	-56.316%
2026-02-17	1.9000	2.1800	1.9000	2.1800	-9.167%	3	492	-61.927%
2026-02-13	2.4000	2.4000	2.2400	2.4000	+18.812%	47	514	-65.417%
2026-02-12	2.3800	2.3800	2.0200	2.0200	-19.200%	11	514	-58.911%
2026-02-11	2.5000	2.5000	2.5000	2.5000	+6.383%	12	523	-66.800%
2026-02-10	2.2500	2.3500	2.2500	2.3500	+9.302%	11	535	-64.681%
2026-02-06	2.1500	2.1500	2.1500	2.1500	+2.871%	2	536	-61.395%
2026-02-05	2.0900	2.0900	2.0900	2.0900	-25.090%	2	536	-60.287%
2026-02-04	2.7900	2.7900	2.7900	2.7900	-2.105%	4	537	-70.251%
2026-02-03	2.4600	2.9000	2.4600	2.8500	+39.024%	8	533	-70.877%
2026-02-02	2.0200	2.0500	2.0200	2.0500	+1.485%	13	540	-59.512%
2026-01-30	2.2700	2.2700	1.9900	2.0200	-25.185%	42	529	-58.911%
2026-01-29	2.9900	3.1000	2.5500	2.7000	+15.880%	74	503	-69.259%
2026-01-28	2.3000	2.3300	2.3000	2.3300	-0.851%	3	452	-64.378%
2026-01-27	2.2000	2.4500	2.1000	2.3500	+4.444%	86	452	-64.681%
2026-01-26	2.4200	2.4200	2.2500	2.2500	+12.500%	1,044	433	-63.111%
2026-01-23	1.9000	2.0000	1.8000	2.0000	+11.111%	25	1,193	-58.500%
2026-01-22	1.4500	1.8000	1.4500	1.8000	+9.091%	24	1,176	-53.889%
2026-01-21	1.6500	1.6500	1.6500	1.6500	+7.143%	1	1,160	-49.697%
2026-01-20	1.9500	1.9500	1.4000	1.5400	0.000%	21	1,159	-46.104%
2026-01-16	1.5000	1.5400	1.5000	1.5400	-3.750%	7	1,149	-46.104%
2026-01-15	1.5700	1.6400	1.5500	1.6000	-1.840%	64	1,149	-48.125%
2026-01-14	1.3500	1.6300	1.3500	1.6300	+41.739%	18	1,164	-49.080%
2026-01-13	1.1500	1.1500	1.1500	1.1500	+7.477%	5	1,154	-27.826%
2026-01-12	1.0500	1.0700	1.0500	1.0700	+18.889%	27	1,154	-22.430%
2026-01-09	0.9000	0.9000	0.9000	0.9000	+9.756%	2	1,127	-7.778%
2026-01-08	0.8000	0.8200	0.8000	0.8200	-18.000%	2	1,125	+1.220%
2026-01-07	0.7500	1.0000	0.7500	1.0000	0.000%	310	1,124	-17.000%
2026-01-06	0.9100	1.0500	0.9100	1.0000	+16.279%	752	856	-17.000%
2026-01-05	0.8700	0.8700	0.7400	0.8600	+19.444%	33	74	-3.488%
2025-12-31	0.7200	0.7200	0.7200	0.7200	+2.857%	1	74	+15.278%
2025-12-30	0.7000	0.7000	0.7000	0.7000	-4.110%	1	74	+18.571%
2025-12-29	0.7300	0.7300	0.7300	0.7300	-23.158%	10	73	+13.699%
2025-12-26	0.8500	0.9500	0.8500	0.9500	+21.795%	6	71	-12.632%
2025-12-23	0.7500	0.7800	0.7500	0.7800	+14.706%	50	65	+6.410%
2025-12-22	0.7200	0.7200	0.6800	0.6800	0.000%	15	15	+22.059%