Dark

TGB20260821C6
TGB Aug 21 2026 6.00 Call (TGB260821C00006000)
option OPRA

EOD

Jul 1, 2026

1.29+22.857%(+0.24)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	1.3000	1.3000	1.2900	1.2900	+22.857%	4	772	0.000%
2026-06-26	1.0500	1.0500	1.0500	1.0500	-7.895%	2	772	+22.857%
2026-06-25	1.1600	1.1600	1.1400	1.1400	+6.542%	104	772	+13.158%
2026-06-24	1.0500	1.0700	1.0500	1.0700	-10.833%	2	670	+20.561%
2026-06-23	1.2000	1.2000	1.2000	1.2000	-40.000%	2	670	+7.500%
2026-06-17	2.2000	2.2000	2.0000	2.0000	-5.660%	8	666	-35.500%
2026-06-16	2.1200	2.1200	2.1200	2.1200	-1.395%	1	666	-39.151%
2026-06-15	2.3000	2.3000	2.1400	2.1500	+19.444%	14	666	-40.000%
2026-06-12	1.4300	1.8000	1.4300	1.8000	+33.333%	17	666	-28.333%
2026-06-11	1.3900	1.3900	1.3500	1.3500	+1.504%	6	666	-4.444%
2026-06-05	1.3200	1.3300	1.3200	1.3300	-33.500%	2	660	-3.008%
2026-06-04	1.9900	2.0000	1.9900	2.0000	-23.077%	11	660	-35.500%
2026-06-02	1.9500	2.6000	1.9500	2.6000	+50.289%	9	671	-50.385%
2026-05-28	1.7300	1.7300	1.7300	1.7300	+44.167%	1	673	-25.434%
2026-05-22	1.1500	1.2700	1.1500	1.2000	-27.273%	24	672	+7.500%
2026-05-18	1.6500	1.6500	1.6500	1.6500	+1.227%	5	673	-21.818%
2026-05-15	1.6300	1.6300	1.6300	1.6300	-28.509%	10	673	-20.859%
2026-05-13	2.2800	2.2800	2.2800	2.2800	+14.573%	1	668	-43.421%
2026-05-12	1.9900	1.9900	1.9900	1.9900	-5.238%	1	668	-35.176%
2026-05-11	2.1000	2.1000	2.1000	2.1000	+11.702%	5	668	-38.571%
2026-05-08	1.9900	1.9900	1.8500	1.8800	+31.469%	35	665	-31.383%
2026-05-04	1.5500	1.5500	1.4300	1.4300	-17.816%	4	645	-9.790%
2026-04-29	1.7400	1.7400	1.7400	1.7400	0.000%	1	643	-25.862%
2026-04-28	1.6700	1.7400	1.6700	1.7400	-4.396%	7	643	-25.862%
2026-04-27	1.9600	1.9600	1.8200	1.8200	-11.220%	31	646	-29.121%
2026-04-17	2.0500	2.0500	2.0500	2.0500	-2.844%	11	657	-37.073%
2026-04-16	2.1100	2.1100	2.1100	2.1100	-1.860%	4	668	-38.863%
2026-04-15	2.1200	2.1500	2.1200	2.1500	-7.328%	2	672	-40.000%
2026-04-14	2.3000	2.3200	2.3000	2.3200	+16.000%	30	674	-44.397%
2026-04-13	2.0000	2.0000	2.0000	2.0000	+4.167%	1	651	-35.500%
2026-04-10	1.9200	1.9200	1.9200	1.9200	+2.674%	1	655	-32.813%
2026-04-09	1.8700	1.8700	1.8700	1.8700	-6.500%	1	655	-31.016%
2026-04-08	2.0000	2.0000	2.0000	2.0000	+27.389%	1	655	-35.500%
2026-04-06	1.4800	1.5700	1.4800	1.5700	-4.848%	7	656	-17.834%
2026-04-01	1.8000	1.8000	1.6500	1.6500	+35.246%	12	654	-21.818%
2026-03-31	1.2200	1.2200	1.2200	1.2200	+17.308%	1	655	+5.738%
2026-03-27	1.0000	1.0400	1.0000	1.0400	-22.963%	6	655	+24.038%
2026-03-26	1.3500	1.3500	1.3500	1.3500	+12.500%	4	651	-4.444%
2026-03-25	1.3000	1.3000	1.2000	1.2000	+1.695%	10	647	+7.500%
2026-03-24	1.0000	1.1800	1.0000	1.1800	+2.609%	2	637	+9.322%
2026-03-23	1.1500	1.1500	1.1500	1.1500	0.000%	50	635	+12.174%
2026-03-20	1.1500	1.1500	1.1500	1.1500	-30.303%	10	635	+12.174%
2026-03-16	1.6500	1.6500	1.6500	1.6500	-2.941%	3	635	-21.818%
2026-03-13	1.7500	1.7500	1.7000	1.7000	-10.526%	9	632	-24.118%
2026-03-09	1.9000	1.9000	1.7200	1.9000	-9.524%	7	623	-32.105%
2026-03-06	2.1000	2.1000	2.1000	2.1000	-25.000%	5	622	-38.571%
2026-03-03	2.9500	2.9500	2.8000	2.8000	-16.168%	3	622	-53.929%
2026-02-25	3.3400	3.3400	3.3400	3.3400	+19.286%	66	619	-61.377%
2026-02-18	2.8000	2.8000	2.8000	2.8000	+0.358%	1	619	-53.929%
2026-02-17	2.7600	2.8200	2.7600	2.7900	-7.000%	400	620	-53.763%
2026-02-13	3.0000	3.0000	3.0000	3.0000	+8.303%	1	221	-57.000%
2026-02-12	2.7700	2.7700	2.7700	2.7700	-9.772%	5	221	-53.430%
2026-02-11	3.1000	3.3000	3.0200	3.0700	+13.704%	45	221	-57.980%
2026-02-06	2.6500	2.7500	2.6500	2.7000	-10.000%	19	205	-52.222%
2026-02-03	2.8000	3.0000	2.8000	3.0000	+15.385%	85	188	-57.000%
2026-02-02	2.6000	2.6000	2.6000	2.6000	+5.691%	1	199	-50.385%
2026-01-30	2.8500	3.2000	2.4600	2.4600	-23.125%	14	198	-47.561%
2026-01-29	3.5300	3.5300	3.1000	3.2000	+9.966%	42	189	-59.688%
2026-01-28	3.1000	3.1000	2.9100	2.9100	+1.042%	7	177	-55.670%
2026-01-27	2.7800	2.8800	2.7500	2.8800	+2.857%	91	170	-55.208%
2026-01-26	2.8000	2.8000	2.8000	2.8000	+20.172%	1	148	-53.929%
2026-01-23	2.3300	2.3300	2.3300	2.3300	+13.659%	15	149	-44.635%
2026-01-22	2.0500	2.0500	2.0500	2.0500	-1.442%	16	141	-37.073%
2026-01-21	2.0800	2.0800	2.0800	2.0800	+4.000%	1	125	-37.981%
2026-01-20	2.0000	2.0000	2.0000	2.0000	-2.439%	1	126	-35.500%
2026-01-15	2.0000	2.1000	2.0000	2.0500	+7.895%	89	125	-37.073%
2026-01-14	1.7000	1.9000	1.7000	1.9000	+21.019%	2	81	-32.105%
2026-01-13	1.6500	1.6500	1.5700	1.5700	-4.848%	26	81	-17.834%
2026-01-12	1.6500	1.6500	1.6500	1.6500	+29.921%	1	62	-21.818%
2026-01-09	1.3000	1.3000	1.2700	1.2700	+16.514%	3	61	+1.575%
2026-01-08	1.2000	1.2000	1.0900	1.0900	-16.154%	4	59	+18.349%
2026-01-07	1.2500	1.3000	1.2500	1.3000	-9.091%	2	55	-0.769%
2026-01-06	1.4000	1.5000	1.2900	1.4300	+27.679%	36	55	-9.790%
2026-01-05	1.1200	1.1200	1.1200	1.1200	-22.759%	15	10	+15.179%
2025-12-29	1.4500	1.4500	1.4500	1.4500	+26.087%	1	10	-11.034%
2025-12-26	1.1500	1.1500	1.1500	1.1500	0.000%	1	9	+12.174%
2025-12-24	1.1500	1.1500	1.1500	1.1500	+4.545%	1	7	+12.174%
2025-12-23	1.1000	1.1000	1.1000	1.1000	0.000%	7	7	+17.273%