Dark

TFC20270115P45
TFC Jan 15 2027 45.00 Put (TFC270115P00045000)
option OPRA

EOD

Jul 15, 2026

1.27-12.414%(-0.18)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	1.2700	1.2700	1.2700	1.2700	-12.414%	2	1,470	0.000%
2026-07-14	1.4000	1.4500	1.4000	1.4500	0.000%	12	1,470	-12.414%
2026-07-13	1.5500	1.5500	1.4500	1.4500	-3.333%	7	1,478	-12.414%
2026-07-10	1.5000	1.5000	1.5000	1.5000	-21.053%	1	1,483	-15.333%
2026-07-09	1.9000	1.9000	1.9000	1.9000	+30.137%	4	1,482	-33.158%
2026-07-07	1.5100	1.5100	1.4600	1.4600	-5.806%	66	1,478	-13.014%
2026-07-06	1.6000	1.6000	1.5500	1.5500	-11.429%	3	1,464	-18.065%
2026-07-02	1.6500	1.7500	1.6500	1.7500	+6.061%	2	1,465	-27.429%
2026-07-01	1.8000	1.8000	1.6500	1.6500	-8.333%	2	1,465	-23.030%
2026-06-29	1.8000	1.8000	1.8000	1.8000	-5.263%	8	1,465	-29.444%
2026-06-25	2.0000	2.0000	1.8000	1.9000	-15.556%	5	1,465	-33.158%
2026-06-17	2.2500	2.2500	2.2500	2.2500	-4.255%	1	1,460	-43.556%
2026-06-16	2.3500	2.3500	2.3500	2.3500	+2.174%	2	1,460	-45.957%
2026-06-15	2.1000	2.3000	2.1000	2.3000	+17.949%	4	1,501	-44.783%
2026-06-12	1.9500	1.9500	1.9500	1.9500	-21.687%	40	1,501	-34.872%
2026-06-09	2.4900	2.4900	2.4900	2.4900	+1.633%	1	1,501	-48.996%
2026-06-05	2.4000	2.4500	2.4000	2.4500	-20.968%	6	1,501	-48.163%
2026-06-03	3.1000	3.2000	3.1000	3.1000	+3.333%	30	1,502	-59.032%
2026-06-02	3.1800	3.1800	3.0000	3.0000	-7.692%	255	1,503	-57.667%
2026-06-01	3.0000	3.2500	3.0000	3.2500	+16.071%	4	1,252	-60.923%
2026-05-29	2.8000	2.8000	2.8000	2.8000	-5.085%	10	1,252	-54.643%
2026-05-28	2.9500	2.9500	2.9500	2.9500	+9.259%	1	1,252	-56.949%
2026-05-27	2.7000	2.7000	2.7000	2.7000	-0.735%	2	1,251	-52.963%
2026-05-26	2.7000	2.7400	2.7000	2.7200	-2.857%	26	1,251	-53.309%
2026-05-22	2.8600	2.9000	2.8000	2.8000	-6.667%	4	1,227	-54.643%
2026-05-21	3.1000	3.1000	3.0000	3.0000	-15.014%	428	1,284	-57.667%
2026-05-15	3.5300	3.5300	3.5300	3.5300	+33.208%	1	1,284	-64.023%
2026-05-04	2.6500	2.6500	2.6500	2.6500	-3.636%	3	1,284	-52.075%
2026-04-29	2.7500	2.7500	2.7500	2.7500	+7.843%	485	1,284	-53.818%
2026-04-23	2.5500	2.5500	2.5500	2.5500	+4.082%	1	834	-50.196%
2026-04-22	2.4500	2.4500	2.4500	2.4500	-14.035%	4	833	-48.163%
2026-04-17	2.8500	2.8500	2.8500	2.8500	-10.938%	3	837	-55.439%
2026-04-14	3.1300	3.2000	3.1300	3.2000	-0.929%	3	834	-60.313%
2026-04-13	3.2000	3.3000	3.2000	3.2300	+0.937%	27	833	-60.681%
2026-04-10	2.9900	3.2000	2.9900	3.2000	+6.667%	32	827	-60.313%
2026-04-09	3.3000	3.3000	3.0000	3.0000	-11.765%	4	851	-57.667%
2026-04-08	3.4000	3.4000	3.4000	3.4000	-12.821%	2	851	-62.647%
2026-04-07	3.9000	3.9900	3.9000	3.9000	-4.878%	14	851	-67.436%
2026-04-06	4.1000	4.1000	4.1000	4.1000	-6.818%	2	849	-69.024%
2026-04-01	4.3600	4.4000	4.3600	4.4000	-12.871%	3	849	-71.136%
2026-03-31	5.0500	5.0500	5.0500	5.0500	-6.481%	3	847	-74.851%
2026-03-30	5.4000	5.4000	5.4000	5.4000	-2.703%	1	844	-76.481%
2026-03-27	5.5500	5.5500	5.5500	5.5500	+4.717%	181	844	-77.117%
2026-03-23	5.3000	5.3000	5.3000	5.3000	-8.621%	2	664	-76.038%
2026-03-20	5.7900	5.8000	5.7500	5.8000	-2.521%	20	664	-78.103%
2026-03-19	6.0500	6.0500	5.9500	5.9500	+7.207%	3	672	-78.655%
2026-03-18	5.5000	5.6000	5.5000	5.5500	+2.778%	33	672	-77.117%
2026-03-17	5.4000	5.4000	5.4000	5.4000	-1.818%	2	670	-76.481%
2026-03-16	5.6000	5.6500	5.5000	5.5000	-4.348%	25	670	-76.909%
2026-03-12	5.7500	5.8000	5.6200	5.7500	+10.577%	21	651	-77.913%
2026-03-11	5.2000	5.2000	5.2000	5.2000	+13.043%	10	638	-75.577%
2026-03-10	4.6000	4.6000	4.6000	4.6000	-4.167%	6	628	-72.391%
2026-03-06	4.8000	4.8000	4.8000	4.8000	+35.211%	30	636	-73.542%
2026-03-02	3.5500	3.5500	3.5500	3.5500	-2.740%	1	606	-64.225%
2026-02-27	3.4200	3.6500	3.4200	3.6500	+11.621%	41	607	-65.205%
2026-02-24	3.2700	3.2700	3.2700	3.2700	+30.800%	5	607	-61.162%
2026-02-18	2.5000	2.5000	2.5000	2.5000	-19.355%	20	610	-49.200%
2026-02-17	3.1000	3.1000	3.1000	3.1000	+9.155%	15	607	-59.032%
2026-02-13	2.7900	2.8400	2.7800	2.8400	-2.405%	59	536	-55.282%
2026-02-12	2.8800	2.9100	2.8800	2.9100	+37.264%	31	536	-56.357%
2026-02-05	2.1200	2.1200	2.1200	2.1200	+6.000%	1	505	-40.094%
2026-02-04	2.0000	2.0000	2.0000	2.0000	-22.481%	5	504	-36.500%
2026-02-02	2.5800	2.5800	2.5800	2.5800	-10.105%	5	504	-50.775%
2026-01-27	2.8500	2.8700	2.8500	2.8700	-15.588%	36	504	-55.749%
2026-01-20	3.4000	3.4000	3.4000	3.4000	+9.677%	1	473	-62.647%
2026-01-09	2.8900	3.1000	2.8700	3.1000	+8.772%	198	472	-59.032%
2026-01-08	2.8500	2.8500	2.8500	2.8500	-8.065%	30	351	-55.439%
2026-01-07	2.8900	3.1000	2.8900	3.1000	+3.679%	21	367	-59.032%
2026-01-05	2.9900	2.9900	2.9900	2.9900	-10.746%	20	349	-57.525%
2025-12-31	3.3000	3.3500	3.3000	3.3500	+3.715%	13	363	-62.090%
2025-12-15	3.2700	3.2700	3.2300	3.2300	-7.184%	2	363	-60.681%
2025-12-11	3.4800	3.4800	3.4800	3.4800	-23.516%	2	365	-63.506%
2025-12-01	4.5500	4.5500	4.5500	4.5500	-30.746%	74	365	-72.088%
2025-10-13	6.9900	6.9900	6.5000	6.5700	+22.119%	10	365	-80.670%
2025-10-06	5.3800	5.3800	5.3800	5.3800	+0.561%	1	362	-76.394%
2025-09-29	5.3500	5.3500	5.3500	5.3500	+5.523%	5	361	-76.262%
2025-09-18	5.0700	5.0700	5.0700	5.0700	-7.650%	20	361	-74.951%
2025-09-17	5.5000	5.5100	5.4900	5.4900	+14.614%	8	361	-76.867%
2025-09-04	4.7900	4.7900	4.7900	4.7900	-4.200%	1	357	-73.486%
2025-09-03	5.0000	5.0000	5.0000	5.0000	+4.167%	26	356	-74.600%
2025-08-27	4.7400	4.8000	4.7400	4.8000	-5.882%	42	330	-73.542%
2025-08-25	5.1000	5.1000	5.1000	5.1000	+0.990%	1	330	-75.098%
2025-08-22	5.1900	5.1900	5.0500	5.0500	-17.886%	15	330	-74.851%
2025-07-31	6.1700	6.1700	6.1500	6.1500	+6.957%	41	316	-79.350%
2025-07-22	5.7500	5.7500	5.7500	5.7500	-2.542%	1	314	-77.913%
2025-07-07	5.8000	5.9000	5.8000	5.9000	-4.065%	66	314	-78.475%
2025-07-02	6.1000	6.1500	6.1000	6.1500	-18.543%	228	272	-79.350%
2025-05-12	7.5500	7.5500	7.5500	7.5500	+21.188%	1	44	-83.179%
2025-02-27	6.2300	6.2300	6.2300	6.2300	+15.370%	1	42	-79.615%
2025-02-11	5.4000	5.4000	5.4000	5.4000	-3.399%	2	42	-76.481%
2025-01-31	5.5700	5.5900	5.5700	5.5900	+2.381%	12	40	-77.281%
2025-01-27	5.4600	5.4600	5.4600	5.4600	-16.129%	2	46	-76.740%
2025-01-16	6.5100	6.5100	6.5100	6.5100	+12.241%	40	44	-80.492%
2024-11-22	5.8000	5.8000	5.8000	5.8000	-4.918%	2	4	-78.103%
2024-11-12	6.1000	6.1000	6.1000	6.1000	-15.629%	1	5	-79.180%
2024-10-16	7.2300	7.2300	7.2300	7.2300	-13.413%	2	6	-82.434%
2024-09-19	8.3500	8.3500	8.3500	8.3500	0.000%	4	4	-84.790%

.dark-mode .vJ4cz5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vJ4cz5{ color: #333333; background-color: white; border: 2px solid #333333; }TFC20270115P45TFC Jan 15 2027 45.00 Put (TFC270115P00045000)option OPRA

TFC20270115P45
TFC Jan 15 2027 45.00 Put (TFC270115P00045000)
option OPRA