Dark

TFC20270115C65
TFC Jan 15 2027 65.00 Call (TFC270115C00065000)
option OPRA

EOD

Jul 10, 2026

0.4500+25.000%(+0.0900)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.4500	0.4500	0.4500	0.4500	+25.000%	4	1,185	0.000%
2026-07-09	0.3600	0.3600	0.3600	0.3600	-20.000%	2	1,185	+25.000%
2026-07-07	0.4500	0.4500	0.4500	0.4500	+36.364%	2	1,187	0.000%
2026-06-16	0.3300	0.3300	0.3300	0.3300	-5.714%	1	1,187	+36.364%
2026-06-04	0.3500	0.3500	0.3500	0.3500	+40.000%	7	1,188	+28.571%
2026-06-03	0.2500	0.2500	0.2500	0.2500	0.000%	26	1,195	+80.000%
2026-06-02	0.2500	0.2500	0.2500	0.2500	+4.167%	2	1,169	+80.000%
2026-05-18	0.2500	0.2500	0.2400	0.2400	-68.000%	7	1,171	+87.500%
2026-04-23	0.7500	0.7500	0.7500	0.7500	+19.048%	3	1,164	-40.000%
2026-04-20	0.6300	0.6300	0.6300	0.6300	+18.868%	30	1,161	-28.571%
2026-04-17	0.5500	0.5500	0.5300	0.5300	-18.462%	16	1,131	-15.094%
2026-04-14	0.7000	0.7000	0.6500	0.6500	0.000%	11	1,115	-30.769%
2026-04-13	0.6500	0.6500	0.6500	0.6500	-7.143%	1	1,115	-30.769%
2026-04-10	0.7000	0.7000	0.7000	0.7000	+7.692%	18	1,116	-35.714%
2026-04-09	0.6500	0.6500	0.6500	0.6500	0.000%	1	1,116	-30.769%
2026-04-08	0.6500	0.6500	0.6500	0.6500	+30.000%	1	1,116	-30.769%
2026-04-07	0.5000	0.5000	0.5000	0.5000	+19.048%	1	1,116	-10.000%
2026-03-31	0.4200	0.4200	0.4200	0.4200	+7.692%	1	1,116	+7.143%
2026-03-30	0.4500	0.4500	0.3900	0.3900	-2.500%	135	1,115	+15.385%
2026-03-17	0.4000	0.4000	0.4000	0.4000	+25.000%	10	1,104	+12.500%
2026-03-16	0.3200	0.3200	0.3200	0.3200	-20.000%	1	1,114	+40.625%
2026-03-13	0.4000	0.4000	0.4000	0.4000	-9.091%	8	1,114	+12.500%
2026-03-12	0.4400	0.4400	0.4400	0.4400	-25.424%	2	1,122	+2.273%
2026-03-10	0.6200	0.6200	0.5900	0.5900	+3.509%	3	1,122	-23.729%
2026-03-06	0.5800	0.5800	0.5700	0.5700	-20.833%	25	1,126	-21.053%
2026-03-05	0.7200	0.7200	0.7200	0.7200	-11.111%	1	1,146	-37.500%
2026-03-04	0.8100	0.8100	0.8100	0.8100	-2.410%	50	1,146	-44.444%
2026-02-27	0.8300	0.8300	0.8300	0.8300	-19.417%	2	1,096	-45.783%
2026-02-26	1.2500	1.2500	1.0300	1.0300	+21.176%	2	1,098	-56.311%
2026-02-25	0.8500	0.8500	0.8500	0.8500	+4.938%	1	1,096	-47.059%
2026-02-24	0.8100	0.8100	0.8100	0.8100	-10.000%	1	1,096	-44.444%
2026-02-23	1.0500	1.0500	0.9000	0.9000	-24.370%	5	1,096	-50.000%
2026-02-19	1.2500	1.2500	1.1900	1.1900	-13.139%	9	1,099	-62.185%
2026-02-12	1.3800	1.3900	1.3700	1.3700	-23.034%	36	1,099	-67.153%
2026-02-11	1.7800	1.7800	1.7800	1.7800	-11.881%	2	1,099	-74.719%
2026-02-06	1.7000	2.0200	1.7000	2.0200	+9.783%	92	1,099	-77.723%
2026-02-05	1.8400	1.8400	1.8400	1.8400	+2.222%	7	1,079	-75.543%
2026-02-04	1.9000	2.0000	1.5600	1.8000	+18.421%	394	1,072	-75.000%
2026-02-03	1.2500	1.5200	1.1200	1.5200	+56.701%	57	1,261	-70.395%
2026-02-02	0.9000	1.0200	0.9000	0.9700	+38.571%	23	1,214	-53.608%
2026-01-27	0.6500	0.7000	0.6500	0.7000	-9.091%	403	1,199	-35.714%
2026-01-22	0.7500	0.7700	0.7500	0.7700	+18.462%	10	799	-41.558%
2026-01-21	0.6500	0.6500	0.6500	0.6500	-7.143%	7	789	-30.769%
2026-01-20	0.5100	0.7000	0.5100	0.7000	-12.500%	2	782	-35.714%
2026-01-09	0.8000	0.8000	0.8000	0.8000	+2.564%	1	780	-43.750%
2026-01-06	0.9000	0.9000	0.7800	0.7800	-7.143%	200	779	-42.308%
2026-01-05	0.8400	0.8400	0.8400	0.8400	-4.545%	1	579	-46.429%
2025-12-22	0.8800	0.8800	0.8800	0.8800	+25.714%	2	576	-48.864%
2025-12-09	0.7000	0.7000	0.7000	0.7000	+16.667%	15	576	-35.714%
2025-12-08	0.6000	0.6000	0.6000	0.6000	+50.000%	10	561	-25.000%
2025-10-13	0.4000	0.4000	0.4000	0.4000	-13.043%	1	551	+12.500%
2025-10-09	0.4600	0.5000	0.4200	0.4600	+2.222%	4	551	-2.174%
2025-10-08	0.5200	0.5500	0.4500	0.4500	-13.462%	8	550	0.000%
2025-10-07	0.6000	0.6000	0.5200	0.5200	-10.345%	13	551	-13.462%
2025-10-06	0.6300	0.6300	0.5400	0.5800	-4.918%	14	551	-22.414%
2025-10-03	0.5800	0.6100	0.5800	0.6100	+7.018%	2	549	-26.230%
2025-10-02	0.5900	0.6300	0.5300	0.5700	-3.390%	15	549	-21.053%
2025-10-01	0.6100	0.6200	0.5600	0.5900	+3.509%	7	546	-23.729%
2025-09-30	0.5400	0.5800	0.4600	0.5700	+1.786%	14	547	-21.053%
2025-09-29	0.5900	0.6200	0.5600	0.5600	-9.677%	12	548	-19.643%
2025-09-26	0.6400	0.6700	0.6000	0.6200	+3.333%	14	548	-27.419%
2025-09-25	0.6600	0.6600	0.6000	0.6000	-9.091%	5	551	-25.000%
2025-09-24	0.6200	0.6600	0.5900	0.6600	+6.452%	210	551	-31.818%
2025-09-23	0.5100	0.6700	0.5100	0.6200	+12.727%	20	350	-27.419%
2025-09-22	0.5300	0.6200	0.4200	0.5500	-8.333%	27	349	-18.182%
2025-09-19	0.5400	0.6200	0.5400	0.6000	+11.111%	18	344	-25.000%
2025-09-17	0.5700	0.6000	0.5400	0.5400	0.000%	6	343	-16.667%
2025-09-11	0.5400	0.5400	0.5400	0.5400	-16.923%	2	343	-16.667%
2025-09-02	0.5800	0.6700	0.5800	0.6500	-18.750%	8	343	-30.769%
2025-07-03	0.8000	0.8000	0.8000	0.8000	+56.863%	49	294	-43.750%
2025-06-06	0.5100	0.5100	0.5100	0.5100	+15.909%	2	294	-11.765%
2025-04-23	0.4400	0.4400	0.4400	0.4400	-12.000%	2	293	+2.273%
2025-04-16	0.5000	0.5000	0.5000	0.5000	-3.846%	26	291	-10.000%
2025-04-10	0.5200	0.5200	0.5200	0.5200	0.000%	112	317	-13.462%
2025-04-09	0.5200	0.5200	0.5200	0.5200	+15.556%	3	429	-13.462%
2025-04-03	0.6000	0.6000	0.4500	0.4500	-44.444%	9	432	0.000%
2025-03-24	0.8100	0.8100	0.8100	0.8100	+1.250%	5	437	-44.444%
2025-03-10	0.8000	0.8000	0.8000	0.8000	-43.662%	2	432	-43.750%
2025-02-03	1.4700	1.5500	1.4200	1.4200	-6.579%	285	432	-68.310%
2025-01-29	1.5200	1.5200	1.5200	1.5200	-5.000%	138	168	-70.395%
2025-01-21	1.6300	1.6300	1.6000	1.6000	+10.345%	6	35	-71.875%
2025-01-17	1.4500	1.4500	1.4500	1.4500	+46.465%	2	35	-68.966%
2025-01-08	0.9900	0.9900	0.9900	0.9900	-5.714%	1	34	-54.545%
2024-12-24	1.0500	1.0500	1.0500	1.0500	+5.000%	1	34	-57.143%
2024-12-19	1.0000	1.0000	1.0000	1.0000	-25.926%	10	34	-55.000%
2024-12-17	1.3500	1.3500	1.3500	1.3500	+6.299%	1	24	-66.667%
2024-12-16	1.2700	1.2700	1.2700	1.2700	-13.605%	3	21	-64.567%
2024-12-12	1.4700	1.4700	1.4700	1.4700	-7.547%	1	21	-69.388%
2024-12-03	1.5900	1.5900	1.5900	1.5900	-12.155%	20	21	-71.698%
2024-11-18	1.8100	1.8100	1.8100	1.8100	0.000%	1	1	-75.138%

.dark-mode .k8qD8J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k8qD8J{ color: #333333; background-color: white; border: 2px solid #333333; }TFC20270115C65TFC Jan 15 2027 65.00 Call (TFC270115C00065000)option OPRA

TFC20270115C65
TFC Jan 15 2027 65.00 Call (TFC270115C00065000)
option OPRA