Dark

TFC20261218C55
TFC Dec 18 2026 55.00 Call (TFC261218C00055000)
option OPRA

EOD

Jul 15, 2026

2.55+18.605%(+0.40)1,089

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.5000	2.5500	2.4600	2.5500	+18.605%	1,089	2,711	0.000%
2026-07-14	2.2000	2.2000	2.1500	2.1500	-1.826%	5	2,355	+18.605%
2026-07-10	2.1000	2.1900	2.0000	2.1900	+12.308%	6	2,350	+16.438%
2026-07-09	1.9500	1.9500	1.9500	1.9500	+39.286%	10	2,345	+30.769%
2026-07-08	1.4000	1.4000	1.4000	1.4000	-31.707%	5	2,345	+82.143%
2026-07-07	2.0500	2.0500	2.0500	2.0500	+0.985%	10	2,340	+24.390%
2026-07-06	1.7500	2.0300	1.7500	2.0300	+12.155%	406	2,330	+25.616%
2026-07-01	1.8100	1.8100	1.8100	1.8100	+6.471%	5	1,939	+40.884%
2026-06-26	1.6500	1.7000	1.6500	1.7000	-10.526%	3	1,934	+50.000%
2026-06-25	1.9500	1.9500	1.9000	1.9000	+8.571%	10	1,934	+34.211%
2026-06-24	1.7000	1.7500	1.7000	1.7500	+12.903%	9	1,927	+45.714%
2026-06-23	1.4000	1.5500	1.4000	1.5500	+10.714%	15	1,918	+64.516%
2026-06-22	1.3500	1.4000	1.3000	1.4000	+9.375%	18	1,903	+82.143%
2026-06-18	1.2500	1.2800	1.2000	1.2800	-14.667%	11	1,874	+99.219%
2026-06-16	1.4500	1.5000	1.4500	1.5000	-6.250%	15	1,874	+70.000%
2026-06-15	2.6000	2.6000	1.6000	1.6000	-37.255%	206	1,861	+59.375%
2026-06-12	2.5800	2.5800	2.5500	2.5500	+21.429%	13	1,861	0.000%
2026-06-11	2.1000	2.1000	2.1000	2.1000	+13.514%	30	1,861	+21.429%
2026-06-05	1.8500	1.8500	1.8500	1.8500	+54.167%	8	1,831	+37.838%
2026-06-01	1.2000	1.2000	1.1700	1.2000	+3.448%	10	1,831	+112.500%
2026-05-29	1.1600	1.1600	1.1600	1.1600	-29.697%	2	1,830	+119.828%
2026-05-27	1.6500	1.6500	1.6500	1.6500	+42.241%	1	1,828	+54.545%
2026-05-19	1.1700	1.1700	1.1600	1.1600	+0.870%	3	1,827	+119.828%
2026-05-15	1.1500	1.1500	1.1500	1.1500	-4.167%	1	1,827	+121.739%
2026-05-14	1.2000	1.2100	1.2000	1.2000	+12.150%	7	1,827	+112.500%
2026-05-13	1.2500	1.2500	1.0700	1.0700	-15.079%	10	1,827	+138.318%
2026-05-12	1.4500	1.4500	1.2400	1.2600	-16.000%	6	1,827	+102.381%
2026-05-11	1.5000	1.5000	1.5000	1.5000	-12.791%	2	1,827	+70.000%
2026-05-08	1.7200	1.7200	1.7200	1.7200	-9.474%	3	1,820	+48.256%
2026-05-07	2.0500	2.0500	1.8500	1.9000	-9.524%	4	1,823	+34.211%
2026-05-06	2.2500	2.2500	2.1000	2.1000	+10.526%	10	1,827	+21.429%
2026-05-05	1.8000	1.9000	1.8000	1.9000	+1.064%	110	1,817	+34.211%
2026-05-04	2.0100	2.0100	1.8800	1.8800	-20.000%	11	1,707	+35.638%
2026-05-01	2.3500	2.3500	2.3500	2.3500	-3.292%	1	1,706	+8.511%
2026-04-30	2.4300	2.4300	2.4300	2.4300	+8.000%	3	1,706	+4.938%
2026-04-29	2.2500	2.2500	2.0500	2.2500	-15.094%	30	1,703	+13.333%
2026-04-28	2.6500	2.6500	2.6500	2.6500	0.000%	1	1,674	-3.774%
2026-04-27	2.6000	2.6500	2.6000	2.6500	+8.163%	666	1,673	-3.774%
2026-04-24	2.4500	2.4500	2.4500	2.4500	-12.500%	1	1,009	+4.082%
2026-04-23	2.7500	2.8000	2.7500	2.8000	+5.660%	5	1,009	-8.929%
2026-04-22	2.6500	2.6500	2.6500	2.6500	0.000%	1	1,005	-3.774%
2026-04-21	2.7500	2.7800	2.6500	2.6500	+5.159%	7	1,003	-3.774%
2026-04-20	2.5000	2.5200	2.5000	2.5200	+7.234%	37	1,003	+1.190%
2026-04-17	2.4100	2.5600	2.3000	2.3500	+23.684%	16	966	+8.511%
2026-04-14	2.3900	2.3900	1.9000	1.9000	-11.628%	4	951	+34.211%
2026-04-13	2.1000	2.1500	2.1000	2.1500	-14.000%	7	948	+18.605%
2026-04-10	2.5700	2.5700	2.5000	2.5000	-8.088%	3	942	+2.000%
2026-04-09	2.3000	2.7200	2.3000	2.7200	+23.636%	211	940	-6.250%
2026-04-08	2.2500	2.2500	2.1500	2.2000	+24.294%	21	736	+15.909%
2026-04-07	1.7700	1.7700	1.7700	1.7700	+2.312%	1	718	+44.068%
2026-04-02	1.7100	1.7300	1.5000	1.7300	+4.848%	17	701	+47.399%
2026-04-01	1.5600	1.6500	1.5600	1.6500	+18.705%	11	701	+54.545%
2026-03-31	1.3900	1.3900	1.3900	1.3900	+11.200%	1	691	+83.453%
2026-03-30	1.3300	1.3300	1.2500	1.2500	-3.846%	5	690	+104.000%
2026-03-23	1.4300	1.4300	1.0600	1.3000	+18.182%	31	690	+96.154%
2026-03-19	1.1000	1.1000	1.1000	1.1000	-20.863%	16	659	+131.818%
2026-03-17	1.4000	1.4000	1.3900	1.3900	+3.731%	2	671	+83.453%
2026-03-16	1.3400	1.3400	1.3400	1.3400	+0.752%	1	673	+90.299%
2026-03-13	1.3300	1.3300	1.3300	1.3300	-17.391%	10	672	+91.729%
2026-03-12	1.3500	1.6100	1.3500	1.6100	-9.040%	26	682	+58.385%
2026-03-11	1.7700	1.7700	1.7700	1.7700	-17.290%	2	676	+44.068%
2026-03-10	2.0600	2.2000	2.0000	2.1400	+15.676%	49	678	+19.159%
2026-03-06	1.8500	1.8500	1.8500	1.8500	-35.088%	1	629	+37.838%
2026-03-04	2.8500	2.8500	2.8500	2.8500	-4.040%	16	628	-10.526%
2026-03-03	2.8600	2.9700	2.8600	2.9700	+13.793%	18	612	-14.141%
2026-02-24	2.7400	2.7600	2.5800	2.6100	-39.161%	250	627	-2.299%
2026-02-17	4.2900	4.2900	4.2900	4.2900	-7.742%	1	395	-40.559%
2026-02-11	5.2400	5.2400	4.6500	4.6500	-11.260%	13	395	-45.161%
2026-02-09	5.2400	5.2400	5.2400	5.2400	-8.392%	1	386	-51.336%
2026-02-06	5.6500	5.7200	5.6500	5.7200	+13.043%	2	385	-55.420%
2026-02-05	5.0600	5.0600	5.0600	5.0600	-2.128%	2	385	-49.605%
2026-02-04	5.1500	5.1700	5.1500	5.1700	+32.564%	3	384	-50.677%
2026-02-03	4.0200	4.1200	3.9000	3.9000	+25.806%	111	382	-34.615%
2026-02-02	3.1000	3.1000	3.1000	3.1000	+16.981%	10	271	-17.742%
2026-01-27	2.7000	2.7000	2.6500	2.6500	+8.163%	150	261	-3.774%
2026-01-23	2.5200	2.5300	2.4500	2.4500	-10.909%	136	186	+4.082%
2026-01-22	2.7500	2.7500	2.7500	2.7500	+5.769%	2	90	-7.273%
2026-01-16	2.5000	2.6000	2.5000	2.6000	+11.588%	25	67	-1.923%
2026-01-15	2.3300	2.3300	2.3300	2.3300	-24.839%	1	67	+9.442%
2026-01-06	2.5000	3.1000	2.5000	3.1000	+3.333%	26	66	-17.742%
2026-01-05	3.0000	3.0000	3.0000	3.0000	0.000%	3	40	-15.000%
2025-12-23	3.0000	3.0000	3.0000	3.0000	-2.280%	14	40	-15.000%
2025-12-17	3.0700	3.0700	3.0700	3.0700	+13.704%	4	26	-16.938%
2025-12-16	2.7000	2.7000	2.7000	2.7000	-5.923%	1	22	-5.556%
2025-12-11	2.6900	2.8700	2.6900	2.8700	+25.328%	11	21	-11.150%
2025-12-09	2.2900	2.2900	2.2800	2.2900	0.000%	10	10	+11.354%

.dark-mode .TgmQDd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TgmQDd{ color: #333333; background-color: white; border: 2px solid #333333; }TFC20261218C55TFC Dec 18 2026 55.00 Call (TFC261218C00055000)option OPRA

TFC20261218C55
TFC Dec 18 2026 55.00 Call (TFC261218C00055000)
option OPRA