Dark

TFC20260918P37.5
TFC Sep 18 2026 37.50 Put (TFC260918P00037500)
option OPRA

EOD

Jul 9, 2026

0.1000-23.077%(-0.0300)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.1000	0.1000	0.1000	0.1000	-23.077%	2	1,034	0.000%
2026-06-25	0.1300	0.1300	0.1300	0.1300	-18.750%	10	1,032	-23.077%
2026-06-24	0.1700	0.1700	0.1600	0.1600	-33.333%	11	1,022	-37.500%
2026-06-22	0.2400	0.2400	0.2400	0.2400	-4.000%	3	1,014	-58.333%
2026-06-17	0.2500	0.2500	0.2500	0.2500	0.000%	1	1,017	-60.000%
2026-06-16	0.2500	0.2500	0.2500	0.2500	+8.696%	1	1,017	-60.000%
2026-06-15	0.2300	0.2300	0.2300	0.2300	+15.000%	10	1,007	-56.522%
2026-06-11	0.2000	0.2000	0.2000	0.2000	-33.333%	1	1,007	-50.000%
2026-06-09	0.3000	0.3000	0.3000	0.3000	-9.091%	1	1,007	-66.667%
2026-06-04	0.3300	0.3300	0.3300	0.3300	-17.500%	1	1,007	-69.697%
2026-06-01	0.4000	0.4000	0.4000	0.4000	-33.333%	10	1,008	-75.000%
2026-05-15	0.6000	0.6000	0.6000	0.6000	+9.091%	1	1,018	-83.333%
2026-05-14	0.5500	0.5500	0.5500	0.5500	+1.852%	20	1,018	-81.818%
2026-05-12	0.5400	0.5400	0.5400	0.5400	+50.000%	5	1,023	-81.481%
2026-05-07	0.3600	0.3600	0.3600	0.3600	+2.857%	1	1,023	-72.222%
2026-04-30	0.3500	0.3500	0.3500	0.3500	-12.500%	1	1,022	-71.429%
2026-04-28	0.4200	0.4200	0.4000	0.4000	0.000%	7	1,023	-75.000%
2026-04-27	0.4000	0.4000	0.4000	0.4000	0.000%	4	1,023	-75.000%
2026-04-23	0.4000	0.4000	0.4000	0.4000	-11.111%	3	1,026	-75.000%
2026-04-22	0.4000	0.4500	0.4000	0.4500	+12.500%	3	1,027	-77.778%
2026-04-21	0.4000	0.4000	0.4000	0.4000	-11.111%	6	1,031	-75.000%
2026-04-20	0.4500	0.4500	0.4500	0.4500	-10.000%	2	1,031	-77.778%
2026-04-17	0.4600	0.5000	0.4600	0.5000	-16.667%	6	1,033	-80.000%
2026-04-16	0.6000	0.6000	0.6000	0.6000	0.000%	26	1,032	-83.333%
2026-04-15	0.6500	0.6500	0.6000	0.6000	-7.692%	15	1,035	-83.333%
2026-04-14	0.6500	0.6500	0.6500	0.6500	0.000%	16	1,050	-84.615%
2026-04-13	0.7200	0.7200	0.6500	0.6500	-16.667%	9	1,065	-84.615%
2026-04-08	0.7000	0.7800	0.7000	0.7800	-22.000%	12	1,056	-87.179%
2026-04-07	1.0000	1.0500	1.0000	1.0000	+1.010%	15	1,056	-90.000%
2026-04-06	1.0000	1.0000	0.9900	0.9900	-17.500%	55	1,044	-89.899%
2026-04-02	1.2000	1.2000	1.2000	1.2000	+1.695%	1	1,001	-91.667%
2026-04-01	1.1800	1.1800	1.1800	1.1800	-12.593%	1	1,001	-91.525%
2026-03-31	1.5000	1.5500	1.3500	1.3500	-18.182%	19	1,001	-92.593%
2026-03-30	1.6300	1.6500	1.6200	1.6500	-0.602%	4	998	-93.939%
2026-03-27	1.7500	1.7500	1.6500	1.6600	+1.840%	229	996	-93.976%
2026-03-26	1.7000	1.7100	1.6300	1.6300	+4.487%	618	885	-93.865%
2026-03-25	1.5600	1.5600	1.5600	1.5600	-2.500%	1	277	-93.590%
2026-03-23	1.6000	1.6000	1.6000	1.6000	-16.667%	3	277	-93.750%
2026-03-20	1.9200	1.9200	1.9200	1.9200	-8.134%	20	274	-94.792%
2026-03-19	2.0900	2.0900	2.0900	2.0900	+18.750%	2	254	-95.215%
2026-03-17	1.7600	1.7700	1.7600	1.7600	-12.000%	13	252	-94.318%
2026-03-12	2.0000	2.0600	1.9800	2.0000	+14.286%	22	241	-95.000%
2026-03-11	1.7500	1.7500	1.7500	1.7500	+29.630%	2	229	-94.286%
2026-03-10	1.4100	1.4100	1.3500	1.3500	-26.230%	15	231	-92.593%
2026-03-09	1.7300	1.8300	1.7300	1.8300	+16.561%	4	229	-94.536%
2026-03-06	1.5500	1.5700	1.5500	1.5700	+37.719%	20	231	-93.631%
2026-03-05	1.1400	1.1400	1.1400	1.1400	+0.885%	100	230	-91.228%
2026-03-04	1.1500	1.1500	1.1000	1.1300	+105.455%	4	130	-91.150%
2026-02-09	0.5500	0.5500	0.5500	0.5500	-21.429%	2	129	-81.818%
2026-01-29	0.7000	0.7000	0.7000	0.7000	-27.083%	10	131	-85.714%
2025-12-11	0.9600	0.9600	0.9600	0.9600	-18.644%	5	121	-89.583%
2025-12-09	1.1700	1.3000	1.1700	1.1800	+2.609%	9	121	-91.525%
2025-12-08	1.1500	1.1500	1.1500	1.1500	-14.815%	2	123	-91.304%
2025-12-01	1.3500	1.3500	1.3500	1.3500	-12.903%	5	121	-92.593%
2025-11-25	1.5900	1.5900	1.5500	1.5500	-8.824%	5	118	-93.548%
2025-11-24	1.7000	1.7000	1.7000	1.7000	-19.048%	2	119	-94.118%
2025-10-28	2.1000	2.1000	2.1000	2.1000	-4.977%	5	119	-95.238%
2025-10-24	2.2100	2.2100	2.2100	2.2100	-26.821%	3	119	-95.475%
2025-10-16	3.0200	3.0200	3.0200	3.0200	+51.000%	6	118	-96.689%
2025-10-07	1.9400	2.0000	1.9400	2.0000	+2.041%	2	112	-95.000%
2025-10-06	1.9100	1.9600	1.9100	1.9600	+1.554%	2	112	-94.898%
2025-10-03	1.9000	1.9300	1.9000	1.9300	-1.531%	2	112	-94.819%
2025-09-24	1.9000	1.9600	1.9000	1.9600	+5.376%	2	113	-94.898%
2025-09-23	1.8300	1.8600	1.8300	1.8600	-2.105%	2	112	-94.624%
2025-09-09	1.8600	1.9200	1.8500	1.9000	+18.750%	6	112	-94.737%
2025-09-05	1.6000	1.6000	1.6000	1.6000	-5.882%	2	111	-93.750%
2025-08-29	1.7000	1.7000	1.7000	1.7000	-5.556%	5	111	-94.118%
2025-08-22	1.9000	1.9000	1.8000	1.8000	-20.705%	17	111	-94.444%
2025-08-21	2.2200	2.2700	2.2200	2.2700	+6.573%	14	100	-95.595%
2025-08-13	2.2500	2.3000	2.1300	2.1300	-12.346%	12	95	-95.305%
2025-08-12	2.5000	2.5200	2.4300	2.4300	-0.410%	16	95	-95.885%
2025-07-31	2.3800	2.4400	2.3800	2.4400	+8.444%	2	94	-95.902%
2025-07-29	2.2500	2.2500	2.2500	2.2500	+2.740%	9	93	-95.556%
2025-07-28	2.1100	2.1900	2.1100	2.1900	-3.524%	2	86	-95.434%
2025-07-22	2.2700	2.2700	2.2700	2.2700	-24.333%	7	86	-95.595%
2025-06-27	3.0000	3.0000	3.0000	3.0000	-13.043%	2	81	-96.667%
2025-06-24	3.4500	3.4500	3.4500	3.4500	-13.750%	2	79	-97.101%
2025-06-18	4.0000	4.0000	4.0000	4.0000	-4.762%	30	51	-97.500%
2025-06-13	4.2000	4.2000	4.2000	4.2000	-7.285%	100	51	-97.619%
2025-06-02	4.5300	4.5300	4.5300	4.5300	+5.349%	2	3	-97.792%
2025-05-28	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	-97.674%

.dark-mode .P6myg0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P6myg0{ color: #333333; background-color: white; border: 2px solid #333333; }TFC20260918P37.5TFC Sep 18 2026 37.50 Put (TFC260918P00037500)option OPRA

TFC20260918P37.5
TFC Sep 18 2026 37.50 Put (TFC260918P00037500)
option OPRA