Dark

TFC20260918C60
TFC Sep 18 2026 60.00 Call (TFC260918C00060000)
option OPRA

EOD

Jul 15, 2026

0.2700+8.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.2700	0.2700	0.2700	0.2700	+8.000%	2	1,097	0.000%
2026-07-14	0.2500	0.2500	0.2500	0.2500	+25.000%	17	1,095	+8.000%
2026-07-10	0.2000	0.2000	0.2000	0.2000	+53.846%	4	1,112	+35.000%
2026-07-08	0.1300	0.1300	0.1300	0.1300	-13.333%	11	1,112	+107.692%
2026-07-02	0.1500	0.1500	0.1500	0.1500	-11.765%	10	1,122	+80.000%
2026-07-01	0.1700	0.1700	0.1700	0.1700	+13.333%	5	1,122	+58.824%
2026-06-29	0.1500	0.1500	0.1500	0.1500	-16.667%	5	1,122	+80.000%
2026-06-26	0.1500	0.2000	0.1500	0.1800	-30.769%	296	1,127	+50.000%
2026-06-25	0.2000	0.2600	0.2000	0.2600	+30.000%	10	958	+3.846%
2026-06-24	0.2300	0.2300	0.2000	0.2000	-55.556%	6	958	+35.000%
2026-06-12	0.4500	0.4500	0.4500	0.4500	+50.000%	1	961	-40.000%
2026-06-11	0.3000	0.3000	0.3000	0.3000	+50.000%	3	961	-10.000%
2026-06-08	0.2000	0.2000	0.2000	0.2000	0.000%	3	961	+35.000%
2026-06-02	0.2000	0.2000	0.2000	0.2000	0.000%	1	960	+35.000%
2026-05-20	0.1800	0.2000	0.1800	0.2000	+100.000%	10	960	+35.000%
2026-05-18	0.1500	0.1500	0.1000	0.1000	-50.000%	8	947	+170.000%
2026-05-12	0.1500	0.2000	0.1500	0.2000	0.000%	15	947	+35.000%
2026-05-11	0.2000	0.2000	0.1700	0.2000	-13.043%	23	947	+35.000%
2026-05-08	0.2500	0.2700	0.2300	0.2300	-14.815%	35	957	+17.391%
2026-05-07	0.2700	0.2700	0.2700	0.2700	-22.857%	1	939	0.000%
2026-05-06	0.3500	0.3500	0.3500	0.3500	+40.000%	9	940	-22.857%
2026-05-04	0.3000	0.3000	0.2500	0.2500	-43.182%	33	931	+8.000%
2026-05-01	0.4400	0.4400	0.4400	0.4400	-12.000%	10	895	-38.636%
2026-04-30	0.4200	0.5000	0.4200	0.5000	+25.000%	53	895	-46.000%
2026-04-29	0.4000	0.4000	0.4000	0.4000	-33.333%	1	893	-32.500%
2026-04-28	0.7000	0.7000	0.6000	0.6000	0.000%	18	892	-55.000%
2026-04-24	0.6200	0.6200	0.6000	0.6000	+9.091%	13	875	-55.000%
2026-04-23	0.6500	0.6500	0.5500	0.5500	-8.333%	19	875	-50.909%
2026-04-22	0.5900	0.6500	0.5900	0.6000	+9.091%	44	865	-55.000%
2026-04-21	0.6500	0.6500	0.5500	0.5500	-8.333%	42	838	-50.909%
2026-04-20	0.5000	0.6100	0.5000	0.6000	+25.000%	109	838	-55.000%
2026-04-17	0.5000	0.6000	0.4500	0.4800	-20.000%	17	807	-43.750%
2026-04-16	0.6000	0.6000	0.6000	0.6000	+13.208%	5	797	-55.000%
2026-04-10	0.5300	0.5300	0.5300	0.5300	+17.778%	1	802	-49.057%
2026-04-08	0.5000	0.5000	0.4500	0.4500	+18.421%	14	801	-40.000%
2026-03-31	0.2900	0.4300	0.2900	0.3800	+5.556%	26	801	-28.947%
2026-03-30	0.3600	0.3600	0.3600	0.3600	+44.000%	48	824	-25.000%
2026-03-26	0.2500	0.2500	0.2500	0.2500	-10.714%	4	859	+8.000%
2026-03-25	0.3100	0.3100	0.2800	0.2800	+16.667%	20	862	-3.571%
2026-03-24	0.2400	0.2400	0.2400	0.2400	-22.581%	1	852	+12.500%
2026-03-23	0.3200	0.3200	0.2100	0.3100	-6.061%	106	852	-12.903%
2026-03-17	0.3300	0.3300	0.3300	0.3300	+83.333%	1	929	-18.182%
2026-03-16	0.1800	0.1800	0.1800	0.1800	-64.000%	1	929	+50.000%
2026-03-10	0.5000	0.5000	0.5000	0.5000	+19.048%	1	928	-46.000%
2026-03-09	0.6200	0.6200	0.4100	0.4200	-35.385%	75	928	-35.714%
2026-03-05	0.7200	0.7300	0.6500	0.6500	-35.000%	4	985	-58.462%
2026-03-02	1.0300	1.0300	0.9600	1.0000	+26.582%	7	986	-73.000%
2026-02-27	0.8400	0.8400	0.7800	0.7900	-19.388%	302	986	-65.823%
2026-02-25	0.9600	0.9800	0.9600	0.9800	+16.667%	2	1,018	-72.449%
2026-02-24	0.8900	0.9400	0.8200	0.8400	-10.638%	80	1,018	-67.857%
2026-02-23	0.9200	0.9400	0.9200	0.9400	-24.800%	2	1,086	-71.277%
2026-02-19	1.1900	1.4000	1.1900	1.2500	-20.886%	11	1,084	-78.400%
2026-02-18	1.5700	1.5800	1.5600	1.5800	+6.757%	3	1,080	-82.911%
2026-02-17	1.5500	1.5600	1.4800	1.4800	+12.121%	8	1,078	-81.757%
2026-02-13	1.4200	1.4200	1.3200	1.3200	-38.318%	15	1,058	-79.545%
2026-02-11	2.1000	2.1800	2.1000	2.1400	+0.943%	12	1,058	-87.383%
2026-02-09	2.1300	2.1300	2.1200	2.1200	-14.516%	60	1,046	-87.264%
2026-02-06	2.5500	2.5500	2.4300	2.4800	+10.714%	30	986	-89.113%
2026-02-05	2.1000	2.2500	2.1000	2.2400	-3.448%	41	967	-87.946%
2026-02-04	2.1800	2.5300	2.0400	2.3200	+60.000%	594	929	-88.362%
2026-02-03	1.2500	1.5500	1.2500	1.4500	+20.833%	19	580	-81.379%
2026-02-02	1.2000	1.2000	1.2000	1.2000	+42.857%	8	580	-77.500%
2026-01-29	0.8400	0.8400	0.8400	0.8400	+21.739%	1	572	-67.857%
2026-01-28	0.6900	0.6900	0.6900	0.6900	-9.211%	1	571	-60.870%
2026-01-27	0.7600	0.7600	0.7600	0.7600	-5.000%	8	571	-64.474%
2026-01-21	0.6500	0.8000	0.6500	0.8000	+19.403%	3	568	-66.250%
2026-01-20	0.6700	0.6700	0.6700	0.6700	-16.250%	50	566	-59.701%
2026-01-16	0.8000	0.8000	0.7800	0.8000	+15.942%	22	497	-66.250%
2026-01-14	0.6900	0.6900	0.6900	0.6900	-1.429%	2	497	-60.870%
2026-01-13	0.7000	0.7500	0.7000	0.7000	-16.667%	6	496	-61.429%
2026-01-12	0.8400	0.8400	0.8400	0.8400	-17.647%	3	490	-67.857%
2026-01-07	0.9700	1.0200	0.9600	1.0200	+5.155%	16	488	-73.529%
2025-12-12	0.9700	0.9700	0.9700	0.9700	-3.000%	9	475	-72.165%
2025-12-11	1.0000	1.0000	1.0000	1.0000	+4.167%	1	465	-73.000%
2025-12-10	0.8300	0.9600	0.8300	0.9600	+92.000%	19	465	-71.875%
2025-11-18	0.5000	0.5000	0.5000	0.5000	+6.383%	20	461	-46.000%
2025-10-27	0.3700	0.4700	0.3700	0.4700	+17.500%	2	460	-42.553%
2025-10-20	0.4000	0.4000	0.4000	0.4000	0.000%	20	460	-32.500%
2025-10-17	0.3000	0.4000	0.3000	0.4000	-40.299%	230	440	-32.500%
2025-09-22	0.6600	0.6700	0.6600	0.6700	+3.077%	210	220	-59.701%
2025-09-19	0.6500	0.6500	0.6500	0.6500	-7.143%	1	10	-58.462%
2025-09-08	0.7000	0.7000	0.7000	0.7000	+2.941%	3	10	-61.429%
2025-08-25	0.6800	0.6800	0.6800	0.6800	+7.937%	9	10	-60.294%
2025-08-20	0.5900	0.6300	0.5900	0.6300	+6,200.000%	9	10	-57.143%
2025-08-01	0.0100	0.0100	0.0100	0.0100	-98.795%	1	1	+2,600.000%
2025-07-22	0.8300	0.8300	0.8300	0.8300	0.000%	1	1	-67.470%

.dark-mode .Sy35vl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sy35vl{ color: #333333; background-color: white; border: 2px solid #333333; }TFC20260918C60TFC Sep 18 2026 60.00 Call (TFC260918C00060000)option OPRA

TFC20260918C60
TFC Sep 18 2026 60.00 Call (TFC260918C00060000)
option OPRA