Dark

TFC20260918C57.5
TFC Sep 18 2026 57.50 Call (TFC260918C00057500)
option OPRA

EOD

Jul 16, 2026

0.7300+21.667%(+0.1300)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.7500	0.8500	0.6700	0.7300	+21.667%	45	2,611	0.000%
2026-07-15	0.6000	0.6000	0.6000	0.6000	+20.000%	1	2,607	+21.667%
2026-07-14	0.5000	0.5000	0.5000	0.5000	+25.000%	1	2,607	+46.000%
2026-07-13	0.4000	0.4000	0.4000	0.4000	-2.439%	2	2,608	+82.500%
2026-07-09	0.4100	0.4100	0.4100	0.4100	+64.000%	57	2,607	+78.049%
2026-07-08	0.2500	0.2500	0.2500	0.2500	-44.444%	3	2,581	+192.000%
2026-07-07	0.5000	0.5000	0.4500	0.4500	0.000%	5	2,584	+62.222%
2026-07-06	0.4000	0.4500	0.3700	0.4500	+15.385%	22	2,579	+62.222%
2026-07-02	0.4000	0.4000	0.3900	0.3900	-2.500%	13	2,580	+87.179%
2026-07-01	0.4500	0.4500	0.4000	0.4000	+33.333%	3	2,580	+82.500%
2026-06-30	0.3500	0.3500	0.3000	0.3000	0.000%	16	2,579	+143.333%
2026-06-29	0.4000	0.4000	0.3000	0.3000	-14.286%	44	2,563	+143.333%
2026-06-26	0.3500	0.4000	0.3500	0.3500	-12.500%	268	2,551	+108.571%
2026-06-25	0.4500	0.5000	0.4000	0.4000	0.000%	20	2,366	+82.500%
2026-06-24	0.3500	0.4500	0.3500	0.4000	+14.286%	317	2,365	+82.500%
2026-06-23	0.3500	0.3500	0.3500	0.3500	+16.667%	2	2,261	+108.571%
2026-06-22	0.3000	0.3000	0.3000	0.3000	+15.385%	13	2,261	+143.333%
2026-06-18	0.2500	0.2600	0.2500	0.2600	-3.704%	11	2,291	+180.769%
2026-06-17	0.3800	0.3800	0.2700	0.2700	-38.636%	13	2,291	+170.370%
2026-06-15	0.8000	0.8000	0.4400	0.4400	-51.111%	5	2,291	+65.909%
2026-06-12	0.8000	0.9000	0.7400	0.9000	+47.541%	54	2,291	-18.889%
2026-06-11	0.5500	0.6100	0.5500	0.6100	+35.556%	187	2,291	+19.672%
2026-06-09	0.4500	0.4500	0.4500	0.4500	+12.500%	1	2,131	+62.222%
2026-06-08	0.4000	0.4000	0.4000	0.4000	-24.528%	5	2,131	+82.500%
2026-06-05	0.5300	0.5300	0.5300	0.5300	+47.222%	6	2,131	+37.736%
2026-06-02	0.3000	0.3600	0.3000	0.3600	+44.000%	13	2,131	+102.778%
2026-06-01	0.3000	0.3000	0.2500	0.2500	-28.571%	76	2,135	+192.000%
2026-05-29	0.3500	0.3500	0.3500	0.3500	-12.500%	1	2,165	+108.571%
2026-05-27	0.4000	0.4000	0.4000	0.4000	-11.111%	7	2,166	+82.500%
2026-05-26	0.3400	0.4500	0.3400	0.4500	+25.000%	6	2,173	+62.222%
2026-05-22	0.3600	0.3600	0.3600	0.3600	-5.263%	11	2,168	+102.778%
2026-05-20	0.3800	0.3800	0.3800	0.3800	+26.667%	5	2,163	+92.105%
2026-05-15	0.3000	0.3000	0.3000	0.3000	+11.111%	6	2,164	+143.333%
2026-05-14	0.2700	0.2700	0.2700	0.2700	+8.000%	2	2,167	+170.370%
2026-05-13	0.2500	0.2500	0.2500	0.2500	-47.917%	4	2,168	+192.000%
2026-05-08	0.5000	0.5000	0.4800	0.4800	-36.000%	31	2,168	+52.083%
2026-05-06	0.7000	0.7500	0.7000	0.7500	+29.310%	12	2,143	-2.667%
2026-05-05	0.5500	0.6100	0.5500	0.5800	+5.455%	375	2,133	+25.862%
2026-05-04	0.6000	0.6700	0.5300	0.5500	-32.927%	37	1,766	+32.727%
2026-05-01	0.8300	0.8500	0.8200	0.8200	-18.000%	56	1,751	-10.976%
2026-04-30	0.9500	1.0000	0.9100	1.0000	+17.647%	41	1,751	-27.000%
2026-04-29	0.8500	0.8500	0.8500	0.8500	-5.556%	2	1,725	-14.118%
2026-04-28	1.2000	1.2000	0.9000	0.9000	-14.286%	81	1,725	-18.889%
2026-04-27	1.0500	1.0500	1.0500	1.0500	+10.526%	1	1,658	-30.476%
2026-04-24	1.0000	1.0300	0.9000	0.9500	-13.636%	118	1,658	-23.158%
2026-04-23	1.0500	1.1000	1.0500	1.1000	+6.796%	13	1,565	-33.636%
2026-04-22	1.0500	1.0500	1.0300	1.0300	+3.000%	21	1,553	-29.126%
2026-04-21	1.1500	1.1500	1.0000	1.0000	+1.010%	111	1,511	-27.000%
2026-04-20	0.9000	1.0300	0.9000	0.9900	-1.000%	554	1,511	-26.263%
2026-04-17	1.0000	1.0000	1.0000	1.0000	+25.000%	1	997	-27.000%
2026-04-16	0.8000	0.8500	0.8000	0.8000	-11.111%	10	997	-8.750%
2026-04-15	0.8300	0.9000	0.8300	0.9000	+5.882%	4	992	-18.889%
2026-04-14	0.8500	0.8500	0.8500	0.8500	-5.556%	63	990	-14.118%
2026-04-13	0.8500	0.9000	0.8500	0.9000	-2.174%	19	990	-18.889%
2026-04-10	1.0000	1.0000	0.9200	0.9200	-16.364%	4	987	-20.652%
2026-04-09	0.9000	1.1000	0.9000	1.1000	+29.412%	355	985	-33.636%
2026-04-08	0.8500	0.9000	0.8500	0.8500	+54.545%	95	673	-14.118%
2026-04-07	0.6700	0.6700	0.5500	0.5500	-9.836%	2	585	+32.727%
2026-04-06	0.6000	0.6100	0.5500	0.6100	+1.667%	11	584	+19.672%
2026-04-01	0.6000	0.6000	0.6000	0.6000	+30.435%	2	578	+21.667%
2026-03-30	0.4600	0.4600	0.4600	0.4600	+12.195%	5	576	+58.696%
2026-03-25	0.4100	0.4100	0.4100	0.4100	-16.327%	1	581	+78.049%
2026-03-24	0.4600	0.4900	0.4600	0.4900	+2.083%	10	580	+48.980%
2026-03-23	0.6300	0.6300	0.4800	0.4800	+23.077%	3	571	+52.083%
2026-03-19	0.4000	0.4000	0.3900	0.3900	-7.143%	174	572	+87.179%
2026-03-18	0.4400	0.4500	0.4000	0.4200	-23.636%	37	572	+73.810%
2026-03-16	0.5500	0.5500	0.5500	0.5500	+12.245%	10	566	+32.727%
2026-03-13	0.4000	0.5200	0.4000	0.4900	-30.986%	228	566	+48.980%
2026-03-11	0.7100	0.7100	0.7100	0.7100	-6.579%	1	781	+2.817%
2026-03-10	0.8200	0.8600	0.7600	0.7600	+1.333%	272	780	-3.947%
2026-03-09	0.7500	0.7500	0.7500	0.7500	-8.537%	1	773	-2.667%
2026-03-06	0.6800	0.8200	0.6800	0.8200	-37.879%	2	774	-10.976%
2026-03-04	1.3700	1.3800	1.3200	1.3200	-0.752%	9	774	-44.697%
2026-03-03	1.3300	1.3300	1.3300	1.3300	-16.352%	1	774	-45.113%
2026-03-02	1.5500	1.5900	1.5500	1.5900	+18.657%	9	773	-54.088%
2026-02-23	1.3400	1.3400	1.3400	1.3400	-29.843%	1	777	-45.522%
2026-02-20	1.9300	1.9300	1.9100	1.9100	-11.163%	3	777	-61.780%
2026-02-17	2.3000	2.3000	2.1500	2.1500	+10.256%	6	778	-66.047%
2026-02-13	1.9500	1.9500	1.9500	1.9500	-29.856%	1	781	-62.564%
2026-02-10	3.0000	3.0000	2.7800	2.7800	-8.852%	26	781	-73.741%
2026-02-09	3.2900	3.2900	3.0500	3.0500	-13.352%	11	760	-76.066%
2026-02-06	3.5200	3.5200	3.5200	3.5200	+22.222%	1	749	-79.261%
2026-02-05	2.8700	2.8800	2.8600	2.8800	-7.097%	24	748	-74.653%
2026-02-04	3.0900	3.1000	3.0900	3.1000	+23.016%	9	727	-76.452%
2026-02-03	2.2000	2.5500	2.2000	2.5200	+40.782%	294	723	-71.032%
2026-02-02	1.5700	1.9400	1.5700	1.7900	+29.710%	305	585	-59.218%
2026-01-29	1.3200	1.3800	1.3200	1.3800	+15.000%	2	440	-47.101%
2026-01-28	1.2300	1.2900	1.2000	1.2000	0.000%	14	438	-39.167%
2026-01-26	1.2000	1.2000	1.2000	1.2000	+7.143%	5	425	-39.167%
2026-01-20	0.8300	1.2100	0.8300	1.1200	-2.609%	107	420	-34.821%
2026-01-16	1.2000	1.3000	1.1500	1.1500	-4.167%	9	311	-36.522%
2026-01-15	1.2000	1.2000	1.2000	1.2000	+11.111%	10	311	-39.167%
2026-01-12	1.0800	1.0800	1.0800	1.0800	-28.477%	2	311	-32.407%
2026-01-09	1.5100	1.5100	1.5100	1.5100	+13.534%	34	309	-51.656%
2026-01-08	1.3300	1.3300	1.3300	1.3300	-9.524%	2	297	-45.113%
2026-01-07	1.4600	1.4700	1.4600	1.4700	-11.446%	12	297	-50.340%
2026-01-06	1.6300	1.6600	1.5800	1.6600	+12.162%	202	285	-56.024%
2026-01-05	1.4800	1.4800	1.4700	1.4800	+19.355%	4	81	-50.676%
2026-01-02	1.2700	1.2700	1.2100	1.2400	+24.000%	106	81	-41.129%
2025-12-31	1.0000	1.0000	1.0000	1.0000	-33.775%	10	8	-27.000%
2025-12-23	1.5100	1.5100	1.5100	1.5100	+5.594%	2	8	-51.656%
2025-12-22	1.4300	1.4300	1.4300	1.4300	-7.742%	1	6	-48.951%
2025-12-18	1.5700	1.5700	1.5500	1.5500	+12.319%	2	6	-52.903%
2025-12-16	1.3800	1.3800	1.3800	1.3800	-2.817%	2	6	-47.101%
2025-12-15	1.4700	1.4700	1.4200	1.4200	-2.069%	4	4	-48.592%
2025-12-11	1.4500	1.4500	1.4500	1.4500	0.000%	1	1	-49.655%

.dark-mode .BVq8Vn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BVq8Vn{ color: #333333; background-color: white; border: 2px solid #333333; }TFC20260918C57.5TFC Sep 18 2026 57.50 Call (TFC260918C00057500)option OPRA

TFC20260918C57.5
TFC Sep 18 2026 57.50 Call (TFC260918C00057500)
option OPRA