Dark

TFC20260918C45
TFC Sep 18 2026 45.00 Call (TFC260918C00045000)
option OPRA

EOD

Jul 14, 2026

7.55+29.281%(+1.71)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	7.5500	7.5500	7.5500	7.5500	+29.281%	1	429	0.000%
2026-07-08	5.8400	5.8400	5.8400	5.8400	-14.244%	1	430	+29.281%
2026-07-06	6.8100	6.8100	6.8100	6.8100	+12.935%	4	431	+10.866%
2026-06-26	6.5000	6.5000	6.0300	6.0300	-7.939%	9	433	+25.207%
2026-06-25	6.5500	6.5500	6.5500	6.5500	+19.091%	1	429	+15.267%
2026-06-15	5.5000	5.5000	5.5000	5.5000	+30.952%	1	428	+37.273%
2026-06-01	4.2000	4.2000	4.2000	4.2000	-26.056%	11	428	+79.762%
2026-05-26	5.4600	5.6800	5.4600	5.6800	+15.918%	10	439	+32.923%
2026-05-21	4.6400	4.9000	4.6400	4.9000	+20.098%	17	443	+54.082%
2026-05-19	4.0800	4.0800	4.0800	4.0800	-2.857%	3	443	+85.049%
2026-05-15	4.2000	4.2000	4.2000	4.2000	-6.667%	101	443	+79.762%
2026-05-14	4.4000	4.5600	4.4000	4.5000	-26.591%	6	444	+67.778%
2026-05-07	6.1300	6.1300	6.1300	6.1300	+4.252%	5	443	+23.165%
2026-05-04	6.6900	6.6900	5.8800	5.8800	-18.897%	8	443	+28.401%
2026-04-30	7.2500	7.2500	7.2500	7.2500	-2.685%	1	438	+4.138%
2026-04-27	7.4800	7.4800	7.4500	7.4500	-1.715%	15	438	+1.342%
2026-04-24	7.5800	7.5800	7.5800	7.5800	-1.558%	5	427	-0.396%
2026-04-21	7.7000	7.7000	7.7000	7.7000	+8.911%	45	435	-1.948%
2026-04-20	7.0700	7.0700	7.0700	7.0700	+5.522%	1	435	+6.789%
2026-04-10	7.2000	7.2000	6.7000	6.7000	-6.944%	15	435	+12.687%
2026-04-09	7.2000	7.2000	7.2000	7.2000	+12.500%	1	435	+4.861%
2026-04-08	6.4000	6.4000	6.4000	6.4000	+30.612%	1	435	+17.969%
2026-04-01	4.8500	4.9000	4.8500	4.9000	+22.500%	19	436	+54.082%
2026-03-31	3.8900	4.0000	3.8900	4.0000	+8.108%	2	427	+88.750%
2026-03-30	3.7000	3.7000	3.7000	3.7000	-2.632%	4	427	+104.054%
2026-03-27	3.8400	3.9000	3.8000	3.8000	-3.797%	79	431	+98.684%
2026-03-26	3.9500	3.9500	3.9500	3.9500	-3.423%	1	441	+91.139%
2026-03-25	4.4000	4.4000	4.0900	4.0900	-0.244%	8	442	+84.597%
2026-03-24	4.1300	4.2000	4.1000	4.1000	+17.143%	126	439	+84.146%
2026-03-20	3.5000	3.5000	3.5000	3.5000	+6.061%	6	399	+115.714%
2026-03-19	3.3000	3.3000	3.3000	3.3000	-6.780%	1	399	+128.788%
2026-03-18	3.6200	3.6200	3.5400	3.5400	-8.052%	4	399	+113.277%
2026-03-17	4.1500	4.1500	3.8500	3.8500	+6.944%	13	397	+96.104%
2026-03-13	4.1000	4.1000	3.6000	3.6000	-12.195%	5	384	+109.722%
2026-03-12	4.0000	4.1000	4.0000	4.1000	-8.889%	5	384	+84.146%
2026-03-09	4.7400	4.7400	4.5000	4.5000	-10.891%	3	383	+67.778%
2026-03-06	5.0500	5.0500	5.0500	5.0500	-28.672%	45	383	+49.505%
2026-03-04	7.0800	7.0800	7.0800	7.0800	-23.043%	3	383	+6.638%
2026-02-17	9.2000	9.2000	9.2000	9.2000	+2.908%	1	383	-17.935%
2026-02-12	8.7500	8.9400	8.7500	8.9400	+25.915%	19	382	-15.548%
2026-01-26	7.1000	7.1000	7.1000	7.1000	-11.250%	1	374	+6.338%
2026-01-22	8.0000	8.0000	8.0000	8.0000	+15.440%	5	375	-5.625%
2026-01-21	6.9300	6.9300	6.9300	6.9300	+1.316%	1	375	+8.947%
2026-01-02	6.8000	6.8400	6.8000	6.8400	+3.636%	2	374	+10.380%
2025-12-31	6.6000	6.6000	6.6000	6.6000	-3.367%	3	371	+14.394%
2025-12-30	6.8000	6.8300	6.7400	6.8300	-10.132%	45	371	+10.542%
2025-12-17	7.2300	7.6000	7.2300	7.6000	+42.056%	2	370	-0.658%
2025-12-03	5.3500	5.3500	5.3500	5.3500	+2.885%	1	369	+41.121%
2025-12-02	5.2000	5.2000	5.2000	5.2000	-2.256%	5	368	+45.192%
2025-12-01	5.3200	5.3200	5.3200	5.3200	+20.909%	2	368	+41.917%
2025-11-11	4.4000	4.4000	4.4000	4.4000	+12.821%	1	367	+71.591%
2025-11-05	3.9000	3.9000	3.9000	3.9000	-7.143%	1	368	+93.590%
2025-10-30	4.2000	4.2000	4.2000	4.2000	+26.126%	3	367	+79.762%
2025-10-17	3.5000	3.5000	3.3300	3.3300	+26.616%	4	364	+126.727%
2025-10-16	3.2000	3.2500	2.6300	2.6300	-21.493%	12	363	+187.072%
2025-10-10	3.3500	3.3500	3.3500	3.3500	-15.829%	3	364	+125.373%
2025-10-08	3.9800	3.9800	3.9800	3.9800	-15.319%	4	361	+89.698%
2025-10-07	4.7500	4.7500	4.7000	4.7000	-6.931%	3	358	+60.638%
2025-09-18	5.0500	5.0500	5.0500	5.0500	+13.483%	1	358	+49.505%
2025-09-12	4.4500	4.4500	4.4500	4.4500	-11.000%	39	357	+69.663%
2025-09-08	5.0000	5.0000	4.9500	5.0000	-9.910%	32	318	+51.000%
2025-09-05	5.7500	5.8000	5.4500	5.5500	+6.731%	11	299	+36.036%
2025-09-03	5.2000	5.2000	5.2000	5.2000	-7.143%	3	289	+45.192%
2025-08-28	5.6000	5.6000	5.6000	5.6000	+8.949%	2	286	+34.821%
2025-08-22	5.1400	5.1400	5.1400	5.1400	+22.381%	4	284	+46.887%
2025-08-21	4.2400	4.2400	4.2000	4.2000	0.000%	8	284	+79.762%
2025-08-20	4.2500	4.2500	4.2000	4.2000	-3.890%	8	277	+79.762%
2025-08-19	4.3700	4.3700	4.3700	4.3700	+2.103%	4	277	+72.769%
2025-08-18	4.3000	4.3200	4.2500	4.2800	-7.559%	24	273	+76.402%
2025-08-14	4.7000	4.7000	4.6000	4.6300	+10.238%	20	265	+63.067%
2025-08-13	4.2000	4.2000	4.2000	4.2000	+3.704%	5	250	+79.762%
2025-08-12	4.0400	4.0500	3.9000	4.0500	+20.896%	16	247	+86.420%
2025-08-07	3.5000	3.5000	3.3500	3.3500	-6.944%	5	235	+125.373%
2025-08-06	3.7000	3.7000	3.6000	3.6000	+0.840%	5	234	+109.722%
2025-08-05	3.5000	3.6000	3.4000	3.5700	-0.833%	15	231	+111.485%
2025-08-04	3.5900	3.7400	3.5100	3.6000	-7.455%	97	225	+109.722%
2025-07-31	3.9500	4.0500	3.8900	3.8900	-8.471%	14	164	+94.087%
2025-07-30	4.4900	4.4900	4.0900	4.2500	-5.556%	12	166	+77.647%
2025-07-29	4.5000	4.5000	4.5000	4.5000	-1.099%	14	168	+67.778%
2025-07-22	4.5500	4.5500	4.5500	4.5500	-2.151%	10	160	+65.934%
2025-07-21	4.6500	4.6500	4.6500	4.6500	+4.494%	27	150	+62.366%
2025-07-18	4.4500	4.4500	4.4500	4.4500	-5.319%	12	142	+69.663%
2025-07-17	4.6500	4.7000	4.6500	4.7000	-7.843%	15	130	+60.638%
2025-07-14	5.1000	5.1000	5.1000	5.1000	-3.042%	1	115	+48.039%
2025-07-11	5.2600	5.2600	5.2600	5.2600	+1.154%	100	114	+43.536%
2025-07-08	5.2000	5.2000	5.2000	5.2000	+0.971%	6	114	+45.192%
2025-07-03	5.1500	5.1500	5.1500	5.1500	+17.849%	1	113	+46.602%
2025-07-01	4.3400	4.3700	4.3300	4.3700	+17.158%	100	113	+72.769%
2025-06-27	3.7700	3.7700	3.7300	3.7300	+23.510%	8	13	+102.413%
2025-06-25	3.0200	3.0200	3.0200	3.0200	-2.581%	4	5	+150.000%
2025-06-06	3.1000	3.1000	3.1000	3.1000	0.000%	2	1	+143.548%

.dark-mode .YCNyVB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YCNyVB{ color: #333333; background-color: white; border: 2px solid #333333; }TFC20260918C45TFC Sep 18 2026 45.00 Call (TFC260918C00045000)option OPRA

TFC20260918C45
TFC Sep 18 2026 45.00 Call (TFC260918C00045000)
option OPRA