Dark

TEVA20280121C37
TEVA Jan 21 2028 37.00 Call (TEVA280121C00037000)
option OPRA

EOD

Sep 2, 2026

7.65+8.665%(+0.61)43

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	7.1500	7.7500	7.1500	7.6500	+8.665%	43	824	0.000%
2026-09-01	7.0400	7.0400	7.0400	7.0400	+1.295%	3	825	+8.665%
2026-08-31	6.9500	6.9500	6.9500	6.9500	-15.140%	30	828	+10.072%
2026-08-27	8.1900	8.1900	8.1900	8.1900	+2.760%	6	798	-6.593%
2026-08-26	7.9700	7.9700	7.9700	7.9700	-3.394%	1	804	-4.015%
2026-08-25	8.2500	8.2500	8.2500	8.2500	+6.178%	3	803	-7.273%
2026-08-24	7.7700	7.7700	7.7700	7.7700	-0.385%	7	803	-1.544%
2026-08-20	7.8000	7.8000	7.8000	7.8000	-2.010%	30	796	-1.923%
2026-08-19	7.7500	8.0700	7.7500	7.9600	+0.759%	10	766	-3.894%
2026-08-18	7.9000	7.9000	7.9000	7.9000	+3.947%	1	775	-3.165%
2026-08-17	7.6000	7.6000	7.6000	7.6000	-6.748%	3	775	+0.658%
2026-08-13	7.8000	8.1500	7.8000	8.1500	+13.986%	3	775	-6.135%
2026-08-12	8.1200	8.1200	7.1500	7.1500	-6.901%	2	776	+6.993%
2026-08-11	7.7800	7.8000	7.6800	7.6800	+6.667%	5	776	-0.391%
2026-08-10	7.0700	7.2000	7.0700	7.2000	-0.690%	2	776	+6.250%
2026-08-07	7.2500	7.2500	7.2500	7.2500	+14.897%	5	777	+5.517%
2026-08-04	6.3100	6.3100	6.3100	6.3100	-8.551%	4	777	+21.236%
2026-07-30	6.9000	6.9000	6.9000	6.9000	+50.000%	30	773	+10.870%
2026-07-23	4.4500	4.6000	4.4500	4.6000	0.000%	31	743	+66.304%
2026-07-22	5.1500	5.1500	4.6000	4.6000	-12.381%	4	712	+66.304%
2026-07-20	5.2500	5.2500	5.2500	5.2500	-6.250%	1	714	+45.714%
2026-07-17	5.5000	5.6000	5.5000	5.6000	-1.754%	2	715	+36.607%
2026-07-15	5.7000	5.7000	5.7000	5.7000	-5.785%	1	715	+34.211%
2026-07-10	6.0000	6.0500	6.0000	6.0500	+0.833%	5	716	+26.446%
2026-07-09	6.0000	6.0000	6.0000	6.0000	+9.091%	3	711	+27.500%
2026-07-08	5.5000	5.5000	5.5000	5.5000	-19.591%	1	708	+39.091%
2026-07-02	6.8400	6.8400	6.8400	6.8400	+12.685%	3	707	+11.842%
2026-06-29	6.0700	6.0700	6.0700	6.0700	-5.304%	2	707	+26.030%
2026-06-23	6.7000	6.7000	6.4100	6.4100	+5.428%	2	707	+19.345%
2026-06-17	6.0800	6.0800	6.0800	6.0800	-16.138%	1	715	+25.822%
2026-06-15	7.2500	7.2500	7.2500	7.2500	-1.894%	1	715	+5.517%
2026-06-12	7.1600	7.3900	7.1600	7.3900	+1.931%	6	715	+3.518%
2026-06-11	7.2600	7.2600	7.2500	7.2500	+8.048%	4	715	+5.517%
2026-06-09	6.7100	6.7100	6.7100	6.7100	-0.297%	8	715	+14.009%
2026-06-08	7.5400	7.5400	6.7300	6.7300	-9.664%	8	715	+13.670%
2026-06-05	7.1000	7.4500	7.1000	7.4500	+7.659%	8	714	+2.685%
2026-06-04	6.8300	6.9200	6.8300	6.9200	+6.462%	7	713	+10.549%
2026-06-02	6.1500	6.5000	6.1500	6.5000	-18.546%	4	713	+17.692%
2026-05-28	7.3900	7.9800	7.3900	7.9800	+8.277%	7	717	-4.135%
2026-05-27	7.4100	7.4100	7.3700	7.3700	+6.812%	7	717	+3.799%
2026-05-22	7.6000	7.6000	6.9000	6.9000	+0.145%	5	713	+10.870%
2026-05-21	6.8900	6.8900	6.8900	6.8900	-0.863%	3	716	+11.030%
2026-05-20	6.8400	6.9500	6.8300	6.9500	-0.856%	5	716	+10.072%
2026-05-19	6.9500	7.0200	6.9500	7.0100	-9.548%	6	713	+9.130%
2026-05-14	7.7500	7.7500	7.7500	7.7500	-1.650%	34	713	-1.290%
2026-05-12	7.9300	7.9300	7.8000	7.8800	-5.288%	6	679	-2.919%
2026-05-11	8.0800	8.3200	8.0800	8.3200	+5.987%	2	679	-8.053%
2026-05-08	7.9500	8.1000	7.8500	7.8500	-6.100%	20	680	-2.548%
2026-05-07	8.3600	8.3600	8.3600	8.3600	-0.476%	2	663	-8.493%
2026-05-06	8.6100	8.6100	8.4000	8.4000	+3.448%	12	663	-8.929%
2026-05-04	8.1200	8.1200	8.1200	8.1200	+8.267%	2	675	-5.788%
2026-04-30	8.1500	8.1500	7.5000	7.5000	-5.063%	39	673	+2.000%
2026-04-29	7.1600	7.9700	7.1600	7.9000	+50.476%	28	636	-3.165%
2026-04-27	5.2500	5.2500	5.2500	5.2500	-9.483%	17	638	+45.714%
2026-04-20	5.9000	5.9000	5.8000	5.8000	-6.452%	18	621	+31.897%
2026-04-17	6.2000	6.2000	6.2000	6.2000	+9.735%	1	603	+23.387%
2026-04-15	5.6500	5.6500	5.6500	5.6500	0.000%	17	602	+35.398%
2026-04-14	5.6500	5.6500	5.6500	5.6500	+7.619%	17	585	+35.398%
2026-04-13	5.3000	5.3500	5.1500	5.2500	-4.891%	9	568	+45.714%
2026-04-10	5.5200	5.5200	5.5200	5.5200	+0.364%	4	565	+38.587%
2026-04-09	5.2000	5.5000	5.2000	5.5000	0.000%	117	561	+39.091%
2026-04-01	5.5000	5.5000	5.5000	5.5000	+20.087%	17	444	+39.091%
2026-03-31	4.5800	4.5800	4.5800	4.5800	+9.048%	2	427	+67.031%
2026-03-30	4.2000	4.2000	4.2000	4.2000	-9.483%	1	429	+82.143%
2026-03-27	4.6400	4.6400	4.6400	4.6400	-3.333%	1	428	+64.871%
2026-03-26	4.5500	4.8000	4.5500	4.8000	0.000%	19	429	+59.375%
2026-03-20	4.8000	4.8000	4.8000	4.8000	-2.240%	17	421	+59.375%
2026-03-17	4.9100	4.9100	4.9100	4.9100	+6.972%	10	421	+55.804%
2026-03-16	4.5900	4.5900	4.5900	4.5900	-7.831%	14	411	+66.667%
2026-03-12	4.9800	4.9800	4.9800	4.9800	-2.353%	7	397	+53.614%
2026-03-09	5.1000	5.1000	5.1000	5.1000	-21.175%	10	397	+50.000%
2026-03-04	6.5300	6.5300	6.4600	6.4700	-11.004%	16	397	+18.238%
2026-03-02	7.1400	7.2700	7.1400	7.2700	+2.394%	2	403	+5.227%
2026-02-27	7.1000	7.1000	7.1000	7.1000	-3.401%	75	402	+7.746%
2026-02-25	7.3500	7.3500	7.3500	7.3500	-6.130%	1	359	+4.082%
2026-02-18	7.8300	7.8300	7.8300	7.8300	+1.425%	1	359	-2.299%
2026-02-10	7.7200	7.7200	7.7200	7.7200	-1.026%	5	360	-0.907%
2026-02-09	7.8000	7.8000	7.8000	7.8000	-0.889%	2	355	-1.923%
2026-02-05	7.8700	7.8700	7.8700	7.8700	+1.287%	3	355	-2.795%
2026-02-04	8.9800	8.9800	7.7700	7.7700	-13.571%	6	355	-1.544%
2026-02-03	8.9900	8.9900	8.9900	8.9900	+10.307%	20	358	-14.905%
2026-02-02	7.3300	8.2100	7.3300	8.1500	+25.192%	30	378	-6.135%
2026-01-12	6.6000	6.6000	6.5100	6.5100	+19.013%	23	364	+17.512%
2026-01-05	5.4700	5.4700	5.4700	5.4700	+4.789%	4	367	+39.854%
2026-01-02	5.2200	5.2200	5.2200	5.2200	-7.611%	1	367	+46.552%
2025-12-31	5.7500	5.7500	5.6300	5.6500	-2.080%	14	358	+35.398%
2025-12-30	5.7700	5.7700	5.7700	5.7700	-1.704%	14	358	+32.582%
2025-12-29	5.8700	5.8700	5.8700	5.8700	+2.087%	1	344	+30.324%
2025-12-23	5.9000	5.9000	5.4500	5.7500	-2.542%	7	345	+33.043%
2025-12-22	5.7000	6.0300	5.5600	5.9000	+9.870%	181	344	+29.661%
2025-12-18	5.3700	5.3700	5.3700	5.3700	-4.956%	10	164	+42.458%
2025-12-17	5.4100	5.6500	5.4100	5.6500	+19.703%	3	156	+35.398%
2025-12-10	4.6100	4.7200	4.6100	4.7200	+3.282%	4	159	+62.076%
2025-12-09	4.8500	4.8500	4.5700	4.5700	+1.782%	7	155	+67.396%
2025-12-08	4.5700	4.5700	4.4900	4.4900	+0.223%	2	154	+70.379%
2025-12-05	4.0000	4.4800	4.0000	4.4800	-1.538%	2	152	+70.759%
2025-12-04	4.4000	4.5500	4.2200	4.5500	+6.308%	8	150	+68.132%
2025-12-03	3.9100	4.2800	3.9100	4.2800	+9.744%	13	150	+78.738%
2025-12-02	3.8700	3.9300	3.8700	3.9000	+0.775%	5	137	+96.154%
2025-11-28	3.7400	3.8700	3.7100	3.8700	+10.571%	17	132	+97.674%
2025-11-26	3.2500	3.6800	3.2500	3.5000	+8.696%	50	84	+118.571%
2025-11-25	3.1900	3.3000	3.1900	3.2200	+3.871%	3	84	+137.578%
2025-11-24	3.0000	3.1000	2.9300	3.1000	0.000%	24	82	+146.774%
2025-11-21	2.9100	3.1000	2.9100	3.1000	-13.889%	17	61	+146.774%
2025-11-19	3.6000	3.6000	3.6000	3.6000	-4.762%	7	44	+112.500%
2025-11-13	3.7000	3.7800	3.7000	3.7800	+6.479%	23	37	+102.381%
2025-11-12	3.2300	3.5500	3.2300	3.5500	0.000%	14	0	+115.493%