Dark

TEVA20280121C37
TEVA Jan 21 2028 37.00 Call (TEVA280121C00037000)
option OPRA

EOD

Jul 20, 2026

5.25-6.250%(-0.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	5.2500	5.2500	5.2500	5.2500	-6.250%	1	714	0.000%
2026-07-17	5.5000	5.6000	5.5000	5.6000	-1.754%	2	715	-6.250%
2026-07-15	5.7000	5.7000	5.7000	5.7000	-5.785%	1	715	-7.895%
2026-07-10	6.0000	6.0500	6.0000	6.0500	+0.833%	5	716	-13.223%
2026-07-09	6.0000	6.0000	6.0000	6.0000	+9.091%	3	711	-12.500%
2026-07-08	5.5000	5.5000	5.5000	5.5000	-19.591%	1	708	-4.545%
2026-07-02	6.8400	6.8400	6.8400	6.8400	+12.685%	3	707	-23.246%
2026-06-29	6.0700	6.0700	6.0700	6.0700	-5.304%	2	707	-13.509%
2026-06-23	6.7000	6.7000	6.4100	6.4100	+5.428%	2	707	-18.097%
2026-06-17	6.0800	6.0800	6.0800	6.0800	-16.138%	1	715	-13.651%
2026-06-15	7.2500	7.2500	7.2500	7.2500	-1.894%	1	715	-27.586%
2026-06-12	7.1600	7.3900	7.1600	7.3900	+1.931%	6	715	-28.958%
2026-06-11	7.2600	7.2600	7.2500	7.2500	+8.048%	4	715	-27.586%
2026-06-09	6.7100	6.7100	6.7100	6.7100	-0.297%	8	715	-21.759%
2026-06-08	7.5400	7.5400	6.7300	6.7300	-9.664%	8	715	-21.991%
2026-06-05	7.1000	7.4500	7.1000	7.4500	+7.659%	8	714	-29.530%
2026-06-04	6.8300	6.9200	6.8300	6.9200	+6.462%	7	713	-24.133%
2026-06-02	6.1500	6.5000	6.1500	6.5000	-18.546%	4	713	-19.231%
2026-05-28	7.3900	7.9800	7.3900	7.9800	+8.277%	7	717	-34.211%
2026-05-27	7.4100	7.4100	7.3700	7.3700	+6.812%	7	717	-28.765%
2026-05-22	7.6000	7.6000	6.9000	6.9000	+0.145%	5	713	-23.913%
2026-05-21	6.8900	6.8900	6.8900	6.8900	-0.863%	3	716	-23.803%
2026-05-20	6.8400	6.9500	6.8300	6.9500	-0.856%	5	716	-24.460%
2026-05-19	6.9500	7.0200	6.9500	7.0100	-9.548%	6	713	-25.107%
2026-05-14	7.7500	7.7500	7.7500	7.7500	-1.650%	34	713	-32.258%
2026-05-12	7.9300	7.9300	7.8000	7.8800	-5.288%	6	679	-33.376%
2026-05-11	8.0800	8.3200	8.0800	8.3200	+5.987%	2	679	-36.899%
2026-05-08	7.9500	8.1000	7.8500	7.8500	-6.100%	20	680	-33.121%
2026-05-07	8.3600	8.3600	8.3600	8.3600	-0.476%	2	663	-37.201%
2026-05-06	8.6100	8.6100	8.4000	8.4000	+3.448%	12	663	-37.500%
2026-05-04	8.1200	8.1200	8.1200	8.1200	+8.267%	2	675	-35.345%
2026-04-30	8.1500	8.1500	7.5000	7.5000	-5.063%	39	673	-30.000%
2026-04-29	7.1600	7.9700	7.1600	7.9000	+50.476%	28	636	-33.544%
2026-04-27	5.2500	5.2500	5.2500	5.2500	-9.483%	17	638	0.000%
2026-04-20	5.9000	5.9000	5.8000	5.8000	-6.452%	18	621	-9.483%
2026-04-17	6.2000	6.2000	6.2000	6.2000	+9.735%	1	603	-15.323%
2026-04-15	5.6500	5.6500	5.6500	5.6500	0.000%	17	602	-7.080%
2026-04-14	5.6500	5.6500	5.6500	5.6500	+7.619%	17	585	-7.080%
2026-04-13	5.3000	5.3500	5.1500	5.2500	-4.891%	9	568	0.000%
2026-04-10	5.5200	5.5200	5.5200	5.5200	+0.364%	4	565	-4.891%
2026-04-09	5.2000	5.5000	5.2000	5.5000	0.000%	117	561	-4.545%
2026-04-01	5.5000	5.5000	5.5000	5.5000	+20.087%	17	444	-4.545%
2026-03-31	4.5800	4.5800	4.5800	4.5800	+9.048%	2	427	+14.629%
2026-03-30	4.2000	4.2000	4.2000	4.2000	-9.483%	1	429	+25.000%
2026-03-27	4.6400	4.6400	4.6400	4.6400	-3.333%	1	428	+13.147%
2026-03-26	4.5500	4.8000	4.5500	4.8000	0.000%	19	429	+9.375%
2026-03-20	4.8000	4.8000	4.8000	4.8000	-2.240%	17	421	+9.375%
2026-03-17	4.9100	4.9100	4.9100	4.9100	+6.972%	10	421	+6.925%
2026-03-16	4.5900	4.5900	4.5900	4.5900	-7.831%	14	411	+14.379%
2026-03-12	4.9800	4.9800	4.9800	4.9800	-2.353%	7	397	+5.422%
2026-03-09	5.1000	5.1000	5.1000	5.1000	-21.175%	10	397	+2.941%
2026-03-04	6.5300	6.5300	6.4600	6.4700	-11.004%	16	397	-18.856%
2026-03-02	7.1400	7.2700	7.1400	7.2700	+2.394%	2	403	-27.785%
2026-02-27	7.1000	7.1000	7.1000	7.1000	-3.401%	75	402	-26.056%
2026-02-25	7.3500	7.3500	7.3500	7.3500	-6.130%	1	359	-28.571%
2026-02-18	7.8300	7.8300	7.8300	7.8300	+1.425%	1	359	-32.950%
2026-02-10	7.7200	7.7200	7.7200	7.7200	-1.026%	5	360	-31.995%
2026-02-09	7.8000	7.8000	7.8000	7.8000	-0.889%	2	355	-32.692%
2026-02-05	7.8700	7.8700	7.8700	7.8700	+1.287%	3	355	-33.291%
2026-02-04	8.9800	8.9800	7.7700	7.7700	-13.571%	6	355	-32.432%
2026-02-03	8.9900	8.9900	8.9900	8.9900	+10.307%	20	358	-41.602%
2026-02-02	7.3300	8.2100	7.3300	8.1500	+25.192%	30	378	-35.583%
2026-01-12	6.6000	6.6000	6.5100	6.5100	+19.013%	23	364	-19.355%
2026-01-05	5.4700	5.4700	5.4700	5.4700	+4.789%	4	367	-4.022%
2026-01-02	5.2200	5.2200	5.2200	5.2200	-7.611%	1	367	+0.575%
2025-12-31	5.7500	5.7500	5.6300	5.6500	-2.080%	14	358	-7.080%
2025-12-30	5.7700	5.7700	5.7700	5.7700	-1.704%	14	358	-9.012%
2025-12-29	5.8700	5.8700	5.8700	5.8700	+2.087%	1	344	-10.562%
2025-12-23	5.9000	5.9000	5.4500	5.7500	-2.542%	7	345	-8.696%
2025-12-22	5.7000	6.0300	5.5600	5.9000	+9.870%	181	344	-11.017%
2025-12-18	5.3700	5.3700	5.3700	5.3700	-4.956%	10	164	-2.235%
2025-12-17	5.4100	5.6500	5.4100	5.6500	+19.703%	3	156	-7.080%
2025-12-10	4.6100	4.7200	4.6100	4.7200	+3.282%	4	159	+11.229%
2025-12-09	4.8500	4.8500	4.5700	4.5700	+1.782%	7	155	+14.880%
2025-12-08	4.5700	4.5700	4.4900	4.4900	+0.223%	2	154	+16.927%
2025-12-05	4.0000	4.4800	4.0000	4.4800	-1.538%	2	152	+17.188%
2025-12-04	4.4000	4.5500	4.2200	4.5500	+6.308%	8	150	+15.385%
2025-12-03	3.9100	4.2800	3.9100	4.2800	+9.744%	13	150	+22.664%
2025-12-02	3.8700	3.9300	3.8700	3.9000	+0.775%	5	137	+34.615%
2025-11-28	3.7400	3.8700	3.7100	3.8700	+10.571%	17	132	+35.659%
2025-11-26	3.2500	3.6800	3.2500	3.5000	+8.696%	50	84	+50.000%
2025-11-25	3.1900	3.3000	3.1900	3.2200	+3.871%	3	84	+63.043%
2025-11-24	3.0000	3.1000	2.9300	3.1000	0.000%	24	82	+69.355%
2025-11-21	2.9100	3.1000	2.9100	3.1000	-13.889%	17	61	+69.355%
2025-11-19	3.6000	3.6000	3.6000	3.6000	-4.762%	7	44	+45.833%
2025-11-13	3.7000	3.7800	3.7000	3.7800	+6.479%	23	37	+38.889%
2025-11-12	3.2300	3.5500	3.2300	3.5500	0.000%	14	0	+47.887%