Dark

TEVA20280121C32
TEVA Jan 21 2028 32.00 Call (TEVA280121C00032000)
option OPRA

EOD

Sep 3, 2026

9.60-7.336%(-0.76)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	9.6000	9.6000	9.6000	9.6000	-7.336%	1	266	0.000%
2026-09-02	10.3600	10.3600	10.3600	10.3600	+5.714%	2	265	-7.336%
2026-09-01	9.8000	9.8000	9.8000	9.8000	-5.769%	1	266	-2.041%
2026-08-28	10.4000	10.4000	10.4000	10.4000	-7.965%	1	265	-7.692%
2026-08-27	11.3000	11.3000	11.3000	11.3000	+2.262%	1	264	-15.044%
2026-08-25	11.0500	11.0500	11.0500	11.0500	+0.913%	1	263	-13.122%
2026-08-19	10.3000	10.9500	10.3000	10.9500	+7.882%	5	262	-12.329%
2026-08-18	10.1500	10.1500	10.1500	10.1500	0.000%	3	261	-5.419%
2026-08-14	10.1500	10.1500	10.1500	10.1500	-3.333%	3	264	-5.419%
2026-08-13	10.3500	10.5000	10.3500	10.5000	+6.599%	14	261	-8.571%
2026-08-11	9.8500	9.8500	9.8500	9.8500	+3.141%	12	249	-2.538%
2026-08-10	9.3000	9.5500	9.3000	9.5500	+2.688%	25	237	+0.524%
2026-08-07	9.3000	9.3000	9.3000	9.3000	+3.333%	1	219	+3.226%
2026-08-05	8.8300	9.0000	8.8300	9.0000	+36.157%	12	219	+6.667%
2026-07-22	6.5000	6.6100	6.5000	6.6100	-8.828%	7	209	+45.234%
2026-07-15	7.2500	7.2500	7.2500	7.2500	-2.027%	1	209	+32.414%
2026-07-14	7.4000	7.4000	7.4000	7.4000	-6.918%	1	208	+29.730%
2026-07-09	8.1000	8.1000	7.9500	7.9500	-0.625%	6	208	+20.755%
2026-07-08	8.0000	8.0000	8.0000	8.0000	-15.789%	1	214	+20.000%
2026-07-07	9.5000	9.5000	9.5000	9.5000	+8.571%	50	214	+1.053%
2026-07-01	8.8900	8.8900	8.7500	8.7500	+19.863%	15	214	+9.714%
2026-06-22	7.3000	7.3000	7.3000	7.3000	+1.389%	10	216	+31.507%
2026-06-18	7.2000	7.2000	7.2000	7.2000	-8.280%	1	169	+33.333%
2026-06-17	7.9500	7.9500	7.8500	7.8500	-8.721%	57	169	+22.293%
2026-06-16	8.6000	8.6000	8.6000	8.6000	-9.091%	1	169	+11.628%
2026-06-15	9.4600	9.4600	9.4600	9.4600	+8.736%	2	168	+1.480%
2026-06-08	8.7000	8.7000	8.7000	8.7000	-6.952%	2	168	+10.345%
2026-06-04	9.3500	9.3500	9.3500	9.3500	+10.259%	1	168	+2.674%
2026-06-03	8.6500	8.6500	8.4000	8.4800	-1.510%	5	169	+13.208%
2026-06-02	8.2000	8.6100	8.2000	8.6100	-14.072%	34	173	+11.498%
2026-05-27	10.0200	10.0200	10.0200	10.0200	+1.520%	1	173	-4.192%
2026-05-26	10.5000	10.5000	9.8700	9.8700	+10.033%	4	173	-2.736%
2026-05-15	8.8500	8.9700	8.8500	8.9700	-17.327%	10	173	+7.023%
2026-05-13	10.8500	10.8500	10.8500	10.8500	+0.930%	1	173	-11.521%
2026-05-11	10.7500	10.7500	10.7500	10.7500	-2.005%	1	173	-10.698%
2026-05-07	10.9700	10.9700	10.9700	10.9700	+7.024%	4	173	-12.489%
2026-04-30	10.3000	10.3500	9.8000	10.2500	+10.453%	8	177	-6.341%
2026-04-29	9.2900	9.2900	9.2800	9.2800	+26.259%	8	178	+3.448%
2026-04-27	7.4800	7.4800	7.3500	7.3500	+3.521%	4	178	+30.612%
2026-04-23	7.1000	7.1000	7.1000	7.1000	-5.333%	1	176	+35.211%
2026-04-22	7.5000	7.5000	7.5000	7.5000	-11.972%	1	175	+28.000%
2026-04-17	8.5200	8.5200	8.5200	8.5200	+13.600%	1	174	+12.676%
2026-04-13	7.5000	7.5000	7.5000	7.5000	+6.232%	1	175	+28.000%
2026-04-08	6.8000	7.0600	6.8000	7.0600	+6.165%	4	175	+35.977%
2026-04-06	6.6500	6.6500	6.6500	6.6500	-8.276%	10	177	+44.361%
2026-04-01	6.9000	7.2500	6.9000	7.2500	+13.281%	11	181	+32.414%
2026-03-25	6.4000	6.4000	6.4000	6.4000	+8.108%	2	182	+50.000%
2026-03-24	5.9200	5.9200	5.9200	5.9200	-7.500%	2	184	+62.162%
2026-03-20	6.4000	6.4000	6.4000	6.4000	-6.158%	2	186	+50.000%
2026-03-18	6.8200	6.8200	6.8200	6.8200	+8.254%	1	188	+40.762%
2026-03-16	6.2500	6.3000	6.2500	6.3000	-11.392%	6	187	+52.381%
2026-03-10	7.1100	7.1100	7.1100	7.1100	+0.708%	9	193	+35.021%
2026-03-06	7.7000	7.7000	7.0600	7.0600	-10.406%	2	184	+35.977%
2026-03-05	7.8800	7.8800	7.8800	7.8800	-13.407%	1	184	+21.827%
2026-02-27	9.1000	9.1000	9.1000	9.1000	-3.907%	1	183	+5.495%
2026-02-24	9.4700	9.4700	9.4700	9.4700	+0.212%	1	183	+1.373%
2026-02-23	9.4500	9.4500	9.4500	9.4500	-2.073%	5	183	+1.587%
2026-02-17	10.2000	10.2000	9.6500	9.6500	-4.550%	2	188	-0.518%
2026-02-09	10.1100	10.1100	10.1100	10.1100	+0.397%	1	188	-5.045%
2026-02-05	10.0700	10.0700	10.0700	10.0700	-1.468%	5	188	-4.667%
2026-02-04	10.2200	10.2200	10.2200	10.2200	+5.144%	3	188	-6.067%
2026-02-02	9.7200	9.7200	9.7200	9.7200	+15.714%	10	188	-1.235%
2026-01-28	8.4700	8.4700	8.2000	8.4000	+0.599%	41	188	+14.286%
2026-01-27	8.2200	8.3500	8.2200	8.3500	+4.375%	2	229	+14.970%
2026-01-26	8.0000	8.0000	8.0000	8.0000	+4.575%	61	229	+20.000%
2026-01-21	7.3000	7.6500	7.3000	7.6500	-3.165%	48	169	+25.490%
2026-01-16	7.6500	8.0400	7.6500	7.9000	-5.840%	20	117	+21.519%
2026-01-13	8.3900	8.3900	8.3900	8.3900	+0.600%	2	117	+14.422%
2026-01-12	8.3400	8.3400	8.3400	8.3400	+0.482%	2	115	+15.108%
2026-01-09	8.3000	8.3000	8.3000	8.3000	+1.220%	13	115	+15.663%
2026-01-08	8.2000	8.2000	8.2000	8.2000	-3.529%	4	108	+17.073%
2026-01-06	8.5000	8.5000	8.5000	8.5000	+15.962%	1	108	+12.941%
2026-01-05	7.2000	7.3300	7.2000	7.3300	+1.947%	3	110	+30.969%
2026-01-02	7.4700	7.4700	7.1900	7.1900	-4.388%	4	110	+33.519%
2025-12-31	7.5200	7.5200	7.5200	7.5200	-2.338%	2	109	+27.660%
2025-12-30	7.7100	7.7100	7.7000	7.7000	+0.130%	2	109	+24.675%
2025-12-29	7.6900	7.6900	7.6900	7.6900	-0.774%	1	108	+24.837%
2025-12-26	7.8600	7.9300	7.7500	7.7500	-2.270%	3	108	+23.871%
2025-12-24	7.9500	7.9500	7.8800	7.9300	+2.323%	6	105	+21.059%
2025-12-23	7.7500	7.8000	7.6200	7.7500	+2.922%	18	105	+23.871%
2025-12-22	7.5000	7.5300	7.5000	7.5300	+5.315%	3	105	+27.490%
2025-12-18	7.1500	7.1500	7.1500	7.1500	+2.143%	8	103	+34.266%
2025-12-17	7.2000	7.2000	7.0000	7.0000	+1.010%	3	95	+37.143%
2025-12-15	6.9200	6.9300	6.9200	6.9300	+10.526%	10	94	+38.528%
2025-12-08	6.1800	6.2700	6.1800	6.2700	+5.025%	2	94	+53.110%
2025-12-04	5.9700	5.9700	5.9700	5.9700	+4.737%	10	96	+60.804%
2025-12-03	5.7000	5.7000	5.7000	5.7000	-0.524%	29	96	+68.421%
2025-12-02	5.7300	5.7300	5.7300	5.7300	+15.758%	2	67	+67.539%
2025-12-01	4.9500	4.9500	4.9500	4.9500	-2.941%	2	69	+93.939%
2025-11-28	5.1600	5.1600	5.1000	5.1000	+6.472%	2	67	+88.235%
2025-11-26	4.7900	4.7900	4.7900	4.7900	+10.880%	40	25	+100.418%
2025-11-24	4.3300	4.3300	4.3200	4.3200	-17.714%	25	25	+122.222%
2025-11-13	5.2500	5.2500	5.2500	5.2500	0.000%	1	1	+82.857%