Dark

TEVA20280121C25
TEVA Jan 21 2028 25.00 Call (TEVA280121C00025000)
option OPRA

EOD

Jul 17, 2026

11.30+0.266%(+0.03)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	11.4200	11.4200	11.3000	11.3000	+0.266%	20	467	0.000%
2026-07-14	11.2700	11.2700	11.2700	11.2700	-17.132%	1	461	+0.266%
2026-07-07	13.6000	13.6000	13.6000	13.6000	+11.934%	20	460	-16.912%
2026-06-26	12.1500	12.1500	12.1500	12.1500	-7.955%	1	460	-6.996%
2026-06-25	13.2500	13.2500	13.0700	13.2000	-1.124%	7	460	-14.394%
2026-06-24	12.7200	13.3500	12.7200	13.3500	+19.731%	20	460	-15.356%
2026-06-18	11.1500	11.1500	11.1500	11.1500	-1.675%	5	454	+1.345%
2026-06-17	11.3400	11.3400	11.3400	11.3400	-8.401%	1	454	-0.353%
2026-06-02	12.3800	12.3800	12.3800	12.3800	-10.094%	15	454	-8.724%
2026-05-29	13.6100	13.7700	13.6100	13.7700	-0.362%	2	439	-17.938%
2026-05-27	13.8200	13.8200	13.8200	13.8200	+3.134%	1	439	-18.234%
2026-05-18	13.4000	13.4000	13.4000	13.4000	-10.067%	110	440	-15.672%
2026-05-11	14.9000	14.9000	14.9000	14.9000	+6.353%	1	487	-24.161%
2026-05-05	14.0100	14.0100	14.0100	14.0100	+1.155%	1	488	-19.343%
2026-05-01	13.8500	13.8500	13.8500	13.8500	+2.974%	2	487	-18.412%
2026-04-29	13.0300	13.4500	12.7000	13.4500	+14.957%	11	487	-15.985%
2026-04-17	11.7000	11.7000	11.7000	11.7000	+6.364%	2	490	-3.419%
2026-04-16	11.0000	11.0000	11.0000	11.0000	-3.509%	4	492	+2.727%
2026-04-14	11.4000	11.6000	11.3000	11.4000	+1.514%	8	496	-0.877%
2026-04-13	11.2300	11.2300	11.2300	11.2300	+4.855%	1	498	+0.623%
2026-04-10	10.7100	10.7100	10.7100	10.7100	+5.206%	4	498	+5.509%
2026-04-08	10.2200	10.2200	10.1800	10.1800	+4.197%	5	498	+11.002%
2026-04-06	9.7700	9.7700	9.7700	9.7700	+4.492%	1	493	+15.660%
2026-03-30	9.4800	9.4800	9.3500	9.3500	-1.579%	4	493	+20.856%
2026-03-25	9.5000	9.5000	9.5000	9.5000	+4.510%	1	494	+18.947%
2026-03-23	9.0900	9.0900	9.0900	9.0900	-4.316%	1	494	+24.312%
2026-03-16	9.5000	9.5000	9.5000	9.5000	-6.954%	2	493	+18.947%
2026-03-09	10.0800	10.2100	10.0800	10.2100	-4.757%	6	493	+10.676%
2026-03-06	10.4600	10.7200	10.4600	10.7200	-16.899%	21	493	+5.410%
2026-02-27	12.9000	12.9000	12.9000	12.9000	-2.788%	4	488	-12.403%
2026-02-24	13.0900	13.2700	13.0700	13.2700	+4.901%	3	488	-14.846%
2026-02-23	12.6500	12.6500	12.6500	12.6500	-4.887%	1	487	-10.672%
2026-02-19	12.9800	13.3000	12.9800	13.3000	+0.377%	11	487	-15.038%
2026-02-18	13.2200	13.2500	13.2200	13.2500	-0.823%	4	487	-14.717%
2026-02-17	13.7700	13.7700	13.3600	13.3600	+1.674%	4	487	-15.419%
2026-02-13	13.0900	13.1400	13.0900	13.1400	+0.305%	2	486	-14.003%
2026-02-12	13.5000	13.5600	13.1000	13.1000	-2.457%	61	486	-13.740%
2026-02-11	13.9000	13.9100	13.3200	13.4300	-2.540%	14	488	-15.860%
2026-02-10	13.7800	13.7800	13.7800	13.7800	-2.270%	2	490	-17.997%
2026-02-06	13.7600	14.1800	13.7600	14.1000	-0.071%	9	490	-19.858%
2026-02-05	14.1300	14.1300	13.7800	14.1100	-8.317%	12	490	-19.915%
2026-02-04	15.2100	15.6100	15.2100	15.3900	-1.156%	58	492	-26.576%
2026-02-03	15.8100	15.8100	15.5700	15.5700	+7.379%	27	547	-27.425%
2026-02-02	14.0000	14.5500	14.0000	14.5000	+11.796%	24	555	-22.069%
2026-01-30	12.1000	12.9700	12.1000	12.9700	+9.915%	8	557	-12.876%
2026-01-28	11.8000	11.8000	11.8000	11.8000	-1.420%	4	560	-4.237%
2026-01-27	11.9700	11.9700	11.9700	11.9700	+3.012%	2	561	-5.597%
2026-01-23	11.6200	11.6200	11.6200	11.6200	+3.565%	1	563	-2.754%
2026-01-21	11.2200	11.2300	11.2200	11.2200	-4.103%	5	564	+0.713%
2026-01-20	11.2100	11.7000	11.2100	11.7000	-1.763%	21	569	-3.419%
2026-01-15	11.9100	11.9100	11.9100	11.9100	-0.750%	1	569	-5.122%
2026-01-14	12.0000	12.0000	12.0000	12.0000	+1.695%	1	569	-5.833%
2026-01-12	11.8000	11.8000	11.8000	11.8000	+0.855%	1	569	-4.237%
2026-01-08	11.7000	11.7000	11.7000	11.7000	+9.346%	1	569	-3.419%
2026-01-05	10.7300	10.7300	10.7000	10.7000	+1.905%	5	573	+5.607%
2026-01-02	10.5000	10.5000	10.5000	10.5000	-5.405%	16	573	+7.619%
2025-12-31	11.1000	11.1000	11.1000	11.1000	-0.180%	5	589	+1.802%
2025-12-30	11.1200	11.1200	11.1200	11.1200	-2.113%	1	589	+1.619%
2025-12-29	11.3600	11.3600	11.3600	11.3600	+1.429%	1	589	-0.528%
2025-12-23	11.4800	11.4800	11.2000	11.2000	+0.448%	34	588	+0.893%
2025-12-22	10.8500	11.2500	10.8500	11.1500	+7.212%	14	591	+1.345%
2025-12-19	10.4000	10.4000	10.4000	10.4000	+0.386%	1	597	+8.654%
2025-12-18	10.3600	10.3600	10.3600	10.3600	+1.073%	10	597	+9.073%
2025-12-17	10.4500	10.4500	10.2500	10.2500	-2.008%	8	607	+10.244%
2025-12-16	10.3300	10.4600	10.3300	10.4600	+2.348%	5	609	+8.031%
2025-12-15	10.2200	10.2200	10.2200	10.2200	+2.508%	10	609	+10.568%
2025-12-12	9.9700	9.9700	9.9700	9.9700	-1.773%	1	609	+13.340%
2025-12-11	10.0500	10.2300	10.0500	10.1500	+6.283%	14	609	+11.330%
2025-12-10	9.4200	9.5800	9.4200	9.5500	+6.347%	6	615	+18.325%
2025-12-09	9.4600	9.4600	8.9500	8.9800	-0.773%	12	616	+25.835%
2025-12-08	9.2200	9.2200	8.6500	9.0500	-0.221%	142	610	+24.862%
2025-12-05	9.2000	9.2000	8.8000	9.0700	+3.657%	21	576	+24.587%
2025-12-04	8.7400	8.8700	8.7400	8.7500	+8.966%	8	576	+29.143%
2025-12-03	8.0300	8.0300	8.0300	8.0300	+2.033%	1	578	+40.722%
2025-12-02	8.1400	8.1500	7.8700	7.8700	+1.027%	6	578	+43.583%
2025-12-01	7.7400	7.7900	7.7400	7.7900	-3.470%	2	576	+45.058%
2025-11-28	8.0100	8.0700	8.0100	8.0700	+4.534%	2	577	+40.025%
2025-11-26	7.5200	7.7200	7.5200	7.7200	+13.196%	13	566	+46.373%
2025-11-25	6.8000	6.8200	6.7000	6.8200	+2.249%	59	566	+65.689%
2025-11-24	6.4800	6.8200	6.4800	6.6700	+13.435%	23	578	+69.415%
2025-11-21	5.8800	5.8800	5.8800	5.8800	-4.235%	10	562	+92.177%
2025-11-20	6.4800	6.5700	6.1400	6.1400	-0.968%	17	562	+84.039%
2025-11-19	6.7100	6.7100	6.2000	6.2000	-10.791%	7	559	+82.258%
2025-11-18	6.5500	7.0500	6.4300	6.9500	+7.752%	59	566	+62.590%
2025-11-17	7.2000	7.2500	6.4500	6.4500	-11.765%	14	595	+75.194%
2025-11-14	7.5000	7.5000	7.1200	7.3100	-8.625%	67	590	+54.583%
2025-11-13	8.0000	8.0000	8.0000	8.0000	+11.732%	5	640	+41.250%
2025-11-12	7.3000	7.3000	7.1600	7.1600	+6.548%	6	620	+57.821%
2025-11-11	6.5700	6.7200	6.5700	6.7200	+11.074%	16	620	+68.155%
2025-11-07	5.9400	6.0500	5.9400	6.0500	-4.724%	8	620	+86.777%
2025-11-06	6.1400	6.4300	6.1400	6.3500	-5.926%	31	623	+77.953%
2025-11-05	5.6100	7.0500	5.6100	6.7500	+65.848%	377	624	+67.407%
2025-11-04	4.0700	4.0700	4.0700	4.0700	+2.261%	1	580	+177.641%
2025-10-31	3.9800	3.9800	3.9800	3.9800	+2.842%	5	580	+183.920%
2025-10-30	3.8700	3.8700	3.8700	3.8700	+12.174%	18	585	+191.990%
2025-10-27	3.2300	3.4800	3.2300	3.4500	+3.916%	7	609	+227.536%
2025-10-24	3.3200	3.3200	3.3200	3.3200	-2.353%	7	609	+240.361%
2025-10-23	3.2600	3.4000	3.2600	3.4000	+3.659%	12	602	+232.353%
2025-10-22	3.2800	3.2800	3.2800	3.2800	-0.606%	1	600	+244.512%
2025-10-21	3.3100	3.3100	3.3000	3.3000	-5.714%	3	601	+242.424%
2025-10-17	3.3200	3.5000	3.3200	3.5000	-5.660%	11	600	+222.857%
2025-10-15	3.7400	3.7400	3.7100	3.7100	-3.385%	28	609	+204.582%
2025-10-14	3.7800	3.8800	3.7800	3.8400	+2.949%	16	621	+194.271%
2025-10-13	3.8500	3.9500	3.7300	3.7300	-1.842%	72	631	+202.949%
2025-10-10	3.8000	3.8000	3.8000	3.8000	+2.981%	2	639	+197.368%
2025-10-09	3.8000	3.8000	3.6600	3.6900	-2.381%	7	639	+206.233%
2025-10-06	3.7300	3.8000	3.7300	3.7800	-1.818%	33	633	+198.942%
2025-10-03	3.9100	3.9200	3.6700	3.8500	+3.217%	31	606	+193.506%
2025-10-02	3.8100	3.8100	3.5800	3.7300	-7.444%	68	575	+202.949%
2025-10-01	3.9400	4.0500	3.6700	4.0300	+6.053%	601	569	+180.397%
2025-09-30	3.8000	3.8000	3.8000	3.8000	+35.714%	1	13	+197.368%
2025-09-26	2.8000	2.8000	2.8000	2.8000	0.000%	6	12	+303.571%
2025-09-25	2.8000	2.8000	2.8000	2.8000	-15.408%	2	6	+303.571%
2025-09-23	3.3100	3.3100	3.3100	3.3100	+23.507%	1	4	+241.390%
2025-09-18	2.6800	2.6800	2.6800	2.6800	-4.965%	1	3	+321.642%
2025-09-17	2.8200	2.8200	2.8200	2.8200	0.000%	2	2	+300.709%