Dark

TEVA20270115P17
TEVA Jan 15 2027 17.00 Put (TEVA270115P00017000)
option OPRA

EOD

Sep 1, 2026

0.03000.000%(0.0000)536

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	0.0300	0.0300	0.0300	0.0300	0.000%	536	2,105	0.000%
2026-08-28	0.0300	0.0300	0.0300	0.0300	-25.000%	12	2,431	0.000%
2026-08-25	0.0400	0.0400	0.0400	0.0400	-60.000%	1	2,437	-25.000%
2026-08-05	0.1000	0.1000	0.1000	0.1000	-33.333%	3	2,437	-70.000%
2026-07-28	0.1500	0.1500	0.1500	0.1500	0.000%	2	2,440	-80.000%
2026-07-10	0.1500	0.1500	0.1500	0.1500	-16.667%	3	2,442	-80.000%
2026-05-28	0.1800	0.1800	0.1800	0.1800	-35.714%	1	2,444	-83.333%
2026-04-24	0.2800	0.2800	0.2800	0.2800	-51.724%	1	2,443	-89.286%
2026-03-16	0.6000	0.6000	0.5300	0.5800	+7.407%	4	2,443	-94.828%
2026-03-13	0.5600	0.6100	0.5400	0.5400	+17.391%	4	2,443	-94.444%
2026-03-12	0.4900	0.4900	0.4600	0.4600	-23.333%	2	2,443	-93.478%
2026-03-09	0.6000	0.6000	0.6000	0.6000	+33.333%	6	2,442	-95.000%
2026-02-27	0.4500	0.4500	0.4500	0.4500	+73.077%	1	2,448	-93.333%
2026-02-26	0.2800	0.2800	0.2600	0.2600	-25.714%	500	2,447	-88.462%
2026-01-27	0.3500	0.3500	0.3500	0.3500	-12.500%	1	2,107	-91.429%
2026-01-16	0.4000	0.4000	0.4000	0.4000	+33.333%	8	2,115	-92.500%
2026-01-08	0.3000	0.3000	0.3000	0.3000	-26.829%	3	2,115	-90.000%
2025-12-31	0.4100	0.4100	0.4100	0.4100	-4.651%	3	2,115	-92.683%
2025-12-15	0.5900	0.5900	0.3900	0.4300	-28.333%	29	2,115	-93.023%
2025-12-03	0.6900	0.7000	0.6000	0.6000	-21.053%	9	2,117	-95.000%
2025-12-01	0.7400	0.7800	0.7400	0.7600	-50.000%	50	2,124	-96.053%
2025-11-28	1.5200	1.5200	1.5200	1.5200	+68.889%	2	2,138	-98.026%
2025-11-24	0.9000	0.9000	0.9000	0.9000	+1.124%	1	2,138	-96.667%
2025-11-14	0.8800	0.8900	0.8800	0.8900	+14.103%	6	2,137	-96.629%
2025-11-13	0.7800	0.7800	0.7800	0.7800	0.000%	4	2,137	-96.154%
2025-11-12	0.7800	0.7800	0.7800	0.7800	+2.632%	1	2,137	-96.154%
2025-11-10	1.1500	1.1500	0.7600	0.7600	-22.449%	2	2,138	-96.053%
2025-11-07	0.9800	0.9800	0.9800	0.9800	+8.889%	25	2,138	-96.939%
2025-11-06	0.9500	0.9500	0.9000	0.9000	-55.000%	31	2,113	-96.667%
2025-10-24	2.0000	2.0000	2.0000	2.0000	+13.636%	8	2,114	-98.500%
2025-10-10	1.7600	1.7600	1.7600	1.7600	-4.348%	27	2,106	-98.295%
2025-10-09	1.7900	1.8900	1.7900	1.8400	+5.747%	50	2,079	-98.370%
2025-10-03	1.7500	1.7500	1.7400	1.7400	+2.353%	210	2,034	-98.276%
2025-09-30	1.7000	1.7000	1.7000	1.7000	-20.561%	30	1,856	-98.235%
2025-09-25	2.1300	2.1400	2.1300	2.1400	+13.228%	3	1,886	-98.598%
2025-09-23	1.7700	1.8900	1.7200	1.8900	-19.574%	1,401	1,885	-98.413%
2025-09-19	2.3500	2.3500	2.3500	2.3500	+17.500%	10	1,426	-98.723%
2025-09-16	2.0000	2.0000	2.0000	2.0000	+3.093%	4	1,426	-98.500%
2025-09-15	1.9400	1.9400	1.9400	1.9400	-1.020%	11	1,422	-98.454%
2025-08-22	1.9600	1.9600	1.9600	1.9600	-18.333%	10	1,422	-98.469%
2025-08-20	2.4000	2.4000	2.4000	2.4000	+4.348%	1	1,432	-98.750%
2025-08-15	2.3000	2.3000	2.3000	2.3000	-10.156%	6	1,433	-98.696%
2025-08-14	2.5400	2.5700	2.4800	2.5600	-2.290%	11	1,433	-98.828%
2025-08-13	2.7000	2.7000	2.6200	2.6200	-7.420%	14	1,436	-98.855%
2025-08-12	2.8300	2.8300	2.8300	2.8300	+1.434%	30	1,446	-98.940%
2025-08-11	2.8800	2.8800	2.7900	2.7900	-3.125%	88	1,432	-98.925%
2025-08-08	2.8900	2.9000	2.8700	2.8800	-8.280%	124	1,347	-98.958%
2025-08-05	3.1400	3.1400	3.1400	3.1400	-1.258%	10	1,234	-99.045%
2025-08-04	3.1800	3.1800	3.1800	3.1800	-6.471%	10	1,224	-99.057%
2025-08-01	3.4000	3.4000	3.4000	3.4000	+9.677%	1	1,234	-99.118%
2025-07-31	2.8300	3.1000	2.7200	3.1000	+23.016%	5	1,233	-99.032%
2025-07-30	2.5200	2.5200	2.5200	2.5200	-11.268%	4	1,231	-98.810%
2025-07-23	2.8400	2.8400	2.8400	2.8400	-5.333%	10	1,231	-98.944%
2025-07-18	3.0500	3.0500	3.0000	3.0000	+7.143%	143	1,221	-99.000%
2025-07-15	2.8000	2.8000	2.8000	2.8000	-4.110%	2	1,078	-98.929%
2025-07-14	3.0000	3.0000	2.8700	2.9200	-2.013%	750	1,076	-98.973%
2025-07-11	3.0300	3.0300	2.9800	2.9800	+1.017%	201	438	-98.993%
2025-07-10	2.8600	2.9500	2.8600	2.9500	+2.787%	14	255	-98.983%
2025-07-09	2.8800	2.8800	2.8700	2.8700	+0.702%	2	252	-98.955%
2025-07-03	2.8500	2.8500	2.8500	2.8500	-1.724%	10	242	-98.947%
2025-06-30	2.9000	2.9000	2.9000	2.9000	+2.113%	30	242	-98.966%
2025-05-29	2.8400	2.8400	2.8400	2.8400	+7.985%	106	348	-98.944%
2025-05-27	2.6300	2.6300	2.6300	2.6300	-13.487%	1	287	-98.859%
2025-05-19	3.0500	3.0500	3.0400	3.0400	-14.366%	94	287	-99.013%
2025-05-06	3.5500	3.5500	3.5500	3.5500	-6.579%	55	230	-99.155%
2025-05-02	3.8000	3.8000	3.8000	3.8000	-24.303%	212	230	-99.211%
2025-04-14	5.0200	5.0200	5.0200	5.0200	+37.534%	7	124	-99.402%
2025-03-11	3.7500	3.7500	3.6500	3.6500	-8.060%	50	117	-99.178%
2025-03-10	3.9700	3.9700	3.9700	3.9700	+5.867%	20	67	-99.244%
2025-03-06	3.7500	3.7500	3.7500	3.7500	+25.000%	1	46	-99.200%
2025-02-26	3.0000	3.0000	3.0000	3.0000	-4.762%	2	46	-99.000%
2025-02-21	3.1500	3.1500	3.1500	3.1500	-2.477%	2	44	-99.048%
2025-02-12	3.2300	3.2300	3.2300	3.2300	+7.667%	1	43	-99.071%
2025-02-11	3.1500	3.1500	2.9200	3.0000	+2.740%	8	42	-99.000%
2025-02-07	3.0000	3.0000	2.9200	2.9200	+8.955%	8	41	-98.973%
2025-02-06	2.6500	2.6800	2.6500	2.6800	+3.876%	7	37	-98.881%
2025-01-30	2.4800	2.5800	2.4800	2.5800	+39.459%	2	35	-98.837%
2025-01-13	1.8200	1.8500	1.8200	1.8500	+8.187%	4	35	-98.378%
2025-01-10	1.7400	1.7400	1.7100	1.7100	-14.500%	4	32	-98.246%
2024-12-17	2.0000	2.0000	2.0000	2.0000	-33.333%	2	32	-98.500%
2024-12-03	3.0000	3.0000	3.0000	3.0000	-8.537%	1	30	-99.000%
2024-11-25	2.9000	3.2800	2.9000	3.2800	+13.495%	4	29	-99.085%
2024-11-20	2.7500	2.8900	2.5200	2.8900	-3.987%	17	25	-98.962%
2024-11-15	2.9700	3.0100	2.9700	3.0100	+2.730%	14	8	-99.003%
2024-11-14	2.9300	2.9300	2.9300	2.9300	0.000%	1	1	-98.976%