Dark

TEVA20270115P17
TEVA Jan 15 2027 17.00 Put (TEVA270115P00017000)
option OPRA

Inactive

Jul 10, 2026

0.1500-16.667%(-0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.1500	0.1500	0.1500	0.1500	-16.667%	3	2,442	0.000%
2026-05-28	0.1800	0.1800	0.1800	0.1800	-35.714%	1	2,444	-16.667%
2026-04-24	0.2800	0.2800	0.2800	0.2800	-51.724%	1	2,443	-46.429%
2026-03-16	0.6000	0.6000	0.5300	0.5800	+7.407%	4	2,443	-74.138%
2026-03-13	0.5600	0.6100	0.5400	0.5400	+17.391%	4	2,443	-72.222%
2026-03-12	0.4900	0.4900	0.4600	0.4600	-23.333%	2	2,443	-67.391%
2026-03-09	0.6000	0.6000	0.6000	0.6000	+33.333%	6	2,442	-75.000%
2026-02-27	0.4500	0.4500	0.4500	0.4500	+73.077%	1	2,448	-66.667%
2026-02-26	0.2800	0.2800	0.2600	0.2600	-25.714%	500	2,447	-42.308%
2026-01-27	0.3500	0.3500	0.3500	0.3500	-12.500%	1	2,107	-57.143%
2026-01-16	0.4000	0.4000	0.4000	0.4000	+33.333%	8	2,115	-62.500%
2026-01-08	0.3000	0.3000	0.3000	0.3000	-26.829%	3	2,115	-50.000%
2025-12-31	0.4100	0.4100	0.4100	0.4100	-4.651%	3	2,115	-63.415%
2025-12-15	0.5900	0.5900	0.3900	0.4300	-28.333%	29	2,115	-65.116%
2025-12-03	0.6900	0.7000	0.6000	0.6000	-21.053%	9	2,117	-75.000%
2025-12-01	0.7400	0.7800	0.7400	0.7600	-50.000%	50	2,124	-80.263%
2025-11-28	1.5200	1.5200	1.5200	1.5200	+68.889%	2	2,138	-90.132%
2025-11-24	0.9000	0.9000	0.9000	0.9000	+1.124%	1	2,138	-83.333%
2025-11-14	0.8800	0.8900	0.8800	0.8900	+14.103%	6	2,137	-83.146%
2025-11-13	0.7800	0.7800	0.7800	0.7800	0.000%	4	2,137	-80.769%
2025-11-12	0.7800	0.7800	0.7800	0.7800	+2.632%	1	2,137	-80.769%
2025-11-10	1.1500	1.1500	0.7600	0.7600	-22.449%	2	2,138	-80.263%
2025-11-07	0.9800	0.9800	0.9800	0.9800	+8.889%	25	2,138	-84.694%
2025-11-06	0.9500	0.9500	0.9000	0.9000	-55.000%	31	2,113	-83.333%
2025-10-24	2.0000	2.0000	2.0000	2.0000	+13.636%	8	2,114	-92.500%
2025-10-10	1.7600	1.7600	1.7600	1.7600	-4.348%	27	2,106	-91.477%
2025-10-09	1.7900	1.8900	1.7900	1.8400	+5.747%	50	2,079	-91.848%
2025-10-03	1.7500	1.7500	1.7400	1.7400	+2.353%	210	2,034	-91.379%
2025-09-30	1.7000	1.7000	1.7000	1.7000	-20.561%	30	1,856	-91.176%
2025-09-25	2.1300	2.1400	2.1300	2.1400	+13.228%	3	1,886	-92.991%
2025-09-23	1.7700	1.8900	1.7200	1.8900	-19.574%	1,401	1,885	-92.063%
2025-09-19	2.3500	2.3500	2.3500	2.3500	+17.500%	10	1,426	-93.617%
2025-09-16	2.0000	2.0000	2.0000	2.0000	+3.093%	4	1,426	-92.500%
2025-09-15	1.9400	1.9400	1.9400	1.9400	-1.020%	11	1,422	-92.268%
2025-08-22	1.9600	1.9600	1.9600	1.9600	-18.333%	10	1,422	-92.347%
2025-08-20	2.4000	2.4000	2.4000	2.4000	+4.348%	1	1,432	-93.750%
2025-08-15	2.3000	2.3000	2.3000	2.3000	-10.156%	6	1,433	-93.478%
2025-08-14	2.5400	2.5700	2.4800	2.5600	-2.290%	11	1,433	-94.141%
2025-08-13	2.7000	2.7000	2.6200	2.6200	-7.420%	14	1,436	-94.275%
2025-08-12	2.8300	2.8300	2.8300	2.8300	+1.434%	30	1,446	-94.700%
2025-08-11	2.8800	2.8800	2.7900	2.7900	-3.125%	88	1,432	-94.624%
2025-08-08	2.8900	2.9000	2.8700	2.8800	-8.280%	124	1,347	-94.792%
2025-08-05	3.1400	3.1400	3.1400	3.1400	-1.258%	10	1,234	-95.223%
2025-08-04	3.1800	3.1800	3.1800	3.1800	-6.471%	10	1,224	-95.283%
2025-08-01	3.4000	3.4000	3.4000	3.4000	+9.677%	1	1,234	-95.588%
2025-07-31	2.8300	3.1000	2.7200	3.1000	+23.016%	5	1,233	-95.161%
2025-07-30	2.5200	2.5200	2.5200	2.5200	-11.268%	4	1,231	-94.048%
2025-07-23	2.8400	2.8400	2.8400	2.8400	-5.333%	10	1,231	-94.718%
2025-07-18	3.0500	3.0500	3.0000	3.0000	+7.143%	143	1,221	-95.000%
2025-07-15	2.8000	2.8000	2.8000	2.8000	-4.110%	2	1,078	-94.643%
2025-07-14	3.0000	3.0000	2.8700	2.9200	-2.013%	750	1,076	-94.863%
2025-07-11	3.0300	3.0300	2.9800	2.9800	+1.017%	201	438	-94.966%
2025-07-10	2.8600	2.9500	2.8600	2.9500	+2.787%	14	255	-94.915%
2025-07-09	2.8800	2.8800	2.8700	2.8700	+0.702%	2	252	-94.774%
2025-07-03	2.8500	2.8500	2.8500	2.8500	-1.724%	10	242	-94.737%
2025-06-30	2.9000	2.9000	2.9000	2.9000	+2.113%	30	242	-94.828%
2025-05-29	2.8400	2.8400	2.8400	2.8400	+7.985%	106	348	-94.718%
2025-05-27	2.6300	2.6300	2.6300	2.6300	-13.487%	1	287	-94.297%
2025-05-19	3.0500	3.0500	3.0400	3.0400	-14.366%	94	287	-95.066%
2025-05-06	3.5500	3.5500	3.5500	3.5500	-6.579%	55	230	-95.775%
2025-05-02	3.8000	3.8000	3.8000	3.8000	-24.303%	212	230	-96.053%
2025-04-14	5.0200	5.0200	5.0200	5.0200	+37.534%	7	124	-97.012%
2025-03-11	3.7500	3.7500	3.6500	3.6500	-8.060%	50	117	-95.890%
2025-03-10	3.9700	3.9700	3.9700	3.9700	+5.867%	20	67	-96.222%
2025-03-06	3.7500	3.7500	3.7500	3.7500	+25.000%	1	46	-96.000%
2025-02-26	3.0000	3.0000	3.0000	3.0000	-4.762%	2	46	-95.000%
2025-02-21	3.1500	3.1500	3.1500	3.1500	-2.477%	2	44	-95.238%
2025-02-12	3.2300	3.2300	3.2300	3.2300	+7.667%	1	43	-95.356%
2025-02-11	3.1500	3.1500	2.9200	3.0000	+2.740%	8	42	-95.000%
2025-02-07	3.0000	3.0000	2.9200	2.9200	+8.955%	8	41	-94.863%
2025-02-06	2.6500	2.6800	2.6500	2.6800	+3.876%	7	37	-94.403%
2025-01-30	2.4800	2.5800	2.4800	2.5800	+39.459%	2	35	-94.186%
2025-01-13	1.8200	1.8500	1.8200	1.8500	+8.187%	4	35	-91.892%
2025-01-10	1.7400	1.7400	1.7100	1.7100	-14.500%	4	32	-91.228%
2024-12-17	2.0000	2.0000	2.0000	2.0000	-33.333%	2	32	-92.500%
2024-12-03	3.0000	3.0000	3.0000	3.0000	-8.537%	1	30	-95.000%
2024-11-25	2.9000	3.2800	2.9000	3.2800	+13.495%	4	29	-95.427%
2024-11-20	2.7500	2.8900	2.5200	2.8900	-3.987%	17	25	-94.810%
2024-11-15	2.9700	3.0100	2.9700	3.0100	+2.730%	14	8	-95.017%
2024-11-14	2.9300	2.9300	2.9300	2.9300	0.000%	1	1	-94.881%