Dark

TEVA20270115P13
TEVA Jan 15 2027 13.00 Put (TEVA270115P00013000)
option OPRA

EOD

Jul 14, 2026

0.0700+40.000%(+0.0200)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	0.0700	0.0700	0.0700	0.0700	+40.000%	26	2,217	0.000%
2026-06-26	0.0500	0.0500	0.0500	0.0500	0.000%	3	2,217	+40.000%
2026-06-10	0.0500	0.0500	0.0500	0.0500	-44.444%	10	2,217	+40.000%
2026-05-20	0.0900	0.0900	0.0900	0.0900	-70.000%	1	2,217	-22.222%
2026-04-16	0.3000	0.3000	0.3000	0.3000	+66.667%	1	2,217	-76.667%
2026-04-09	0.2200	0.2300	0.1800	0.1800	-28.000%	6	2,217	-61.111%
2026-03-16	0.2500	0.2500	0.2500	0.2500	+66.667%	1	2,218	-72.000%
2026-02-27	0.1500	0.1500	0.1500	0.1500	-50.000%	1	2,217	-53.333%
2026-02-12	0.3000	0.3000	0.3000	0.3000	+114.286%	1	2,218	-76.667%
2026-02-11	0.1400	0.1400	0.1400	0.1400	+7.692%	3	2,218	-50.000%
2026-02-05	0.2800	0.2800	0.1300	0.1300	-56.667%	4	2,215	-46.154%
2026-02-03	0.3000	0.3000	0.3000	0.3000	+30.435%	1	2,215	-76.667%
2026-01-29	0.1500	0.2300	0.1500	0.2300	+76.923%	12	2,215	-69.565%
2026-01-15	0.1000	0.1300	0.1000	0.1300	-35.000%	1,000	2,220	-46.154%
2026-01-14	0.2000	0.2000	0.2000	0.2000	+66.667%	1	1,220	-65.000%
2026-01-13	0.1200	0.1200	0.1200	0.1200	0.000%	10	1,219	-41.667%
2026-01-12	0.1200	0.1200	0.1200	0.1200	-20.000%	1	1,209	-41.667%
2026-01-08	0.1500	0.1500	0.1500	0.1500	+25.000%	10	1,209	-53.333%
2026-01-07	0.1200	0.1200	0.1200	0.1200	0.000%	1	1,209	-41.667%
2026-01-06	0.1300	0.1300	0.1200	0.1200	-33.333%	15	1,209	-41.667%
2026-01-05	0.1800	0.1800	0.1800	0.1800	+28.571%	35	1,196	-61.111%
2026-01-02	0.1400	0.1400	0.1400	0.1400	-22.222%	15	1,196	-50.000%
2025-12-31	0.1800	0.1800	0.1800	0.1800	-10.000%	75	1,129	-61.111%
2025-12-22	0.2000	0.2000	0.2000	0.2000	+17.647%	1	1,129	-65.000%
2025-12-16	0.1700	0.1700	0.1700	0.1700	-5.556%	3	1,130	-58.824%
2025-12-15	0.1800	0.1800	0.1800	0.1800	-5.263%	18	1,127	-61.111%
2025-12-10	0.1900	0.1900	0.1900	0.1900	-36.667%	3	1,145	-63.158%
2025-12-01	0.3000	0.3000	0.3000	0.3000	-25.000%	2	1,142	-76.667%
2025-11-24	0.4000	0.4000	0.4000	0.4000	+25.000%	1	1,142	-82.500%
2025-11-14	0.3200	0.3200	0.3200	0.3200	-20.000%	1	1,141	-78.125%
2025-11-05	0.4600	0.4600	0.4000	0.4000	-48.718%	4	1,142	-82.500%
2025-10-22	0.7800	0.7800	0.7800	0.7800	-2.500%	6	1,144	-91.026%
2025-10-13	0.8000	0.8000	0.8000	0.8000	+14.286%	1	1,150	-91.250%
2025-10-10	0.6100	0.7000	0.6100	0.7000	+7.692%	33	1,149	-90.000%
2025-10-09	0.6500	0.6500	0.6500	0.6500	-4.412%	15	1,116	-89.231%
2025-10-07	0.6900	0.6900	0.6800	0.6800	+13.333%	12	1,094	-89.706%
2025-09-30	0.6000	0.6000	0.6000	0.6000	-24.051%	2	1,094	-88.333%
2025-09-29	0.7900	0.7900	0.7900	0.7900	+16.176%	12	1,092	-91.139%
2025-09-24	0.6800	0.6800	0.6800	0.6800	0.000%	1	1,080	-89.706%
2025-09-23	0.6800	0.7100	0.6800	0.6800	-15.000%	15	1,081	-89.706%
2025-09-22	0.8000	0.8000	0.8000	0.8000	+14.286%	15	1,095	-91.250%
2025-09-11	0.7000	0.7000	0.7000	0.7000	0.000%	30	1,110	-90.000%
2025-09-08	0.7000	0.7000	0.7000	0.7000	-12.500%	20	1,105	-90.000%
2025-09-02	0.8000	0.8000	0.8000	0.8000	0.000%	1	1,125	-91.250%
2025-08-25	0.8000	0.8000	0.8000	0.8000	-3.614%	40	1,126	-91.250%
2025-08-18	0.8700	0.8700	0.8300	0.8300	-27.193%	5	1,086	-91.566%
2025-08-11	1.1400	1.1400	1.1400	1.1400	-4.202%	10	1,086	-93.860%
2025-08-08	1.1900	1.1900	1.1900	1.1900	-8.462%	3	1,096	-94.118%
2025-08-04	1.3500	1.3500	1.3000	1.3000	-0.763%	200	1,096	-94.615%
2025-08-01	1.3000	1.3100	1.3000	1.3100	-1.504%	33	896	-94.656%
2025-07-31	1.3200	1.3300	1.3200	1.3300	+26.667%	9	863	-94.737%
2025-07-30	1.1300	1.1300	1.0500	1.0500	-4.545%	21	863	-93.333%
2025-07-28	1.1000	1.1000	1.1000	1.1000	-15.385%	6	842	-93.636%
2025-07-16	1.3000	1.3000	1.3000	1.3000	+1.563%	88	836	-94.615%
2025-07-14	1.2800	1.2800	1.2800	1.2800	+6.667%	1	796	-94.531%
2025-07-08	1.2000	1.2000	1.2000	1.2000	-7.692%	10	795	-94.167%
2025-06-23	1.3000	1.3000	1.3000	1.3000	+8.333%	2	785	-94.615%
2025-06-18	1.2500	1.2500	1.2000	1.2000	-11.111%	54	737	-94.167%
2025-06-13	1.3500	1.3500	1.3500	1.3500	+14.407%	4	737	-94.815%
2025-06-11	1.1800	1.1800	1.1800	1.1800	-15.714%	1	735	-94.068%
2025-05-20	1.4000	1.4000	1.4000	1.4000	0.000%	1	735	-95.000%
2025-05-16	1.4000	1.4000	1.4000	1.4000	+3.704%	2	734	-95.000%
2025-05-15	1.3800	1.3800	1.3500	1.3500	-19.643%	180	734	-94.815%
2025-05-05	1.6800	1.6800	1.6800	1.6800	-10.638%	5	655	-95.833%
2025-05-01	1.9700	1.9700	1.8800	1.8800	-19.658%	80	650	-96.277%
2025-04-23	2.3400	2.3400	2.3400	2.3400	-6.400%	116	728	-97.009%
2025-04-21	2.5000	2.5000	2.5000	2.5000	+7.296%	10	728	-97.200%
2025-04-16	2.3300	2.3300	2.3300	2.3300	-14.964%	5	728	-96.996%
2025-04-11	2.7400	2.7400	2.7400	2.7400	-3.860%	2	723	-97.445%
2025-04-10	2.8500	2.8500	2.8500	2.8500	+25.551%	10	722	-97.544%
2025-04-09	2.9700	2.9700	2.2700	2.2700	-10.277%	28	722	-96.916%
2025-04-08	1.7500	2.5300	1.7500	2.5300	+5.417%	21	701	-97.233%
2025-04-04	2.4100	2.4100	2.4000	2.4000	+26.316%	20	721	-97.083%
2025-04-03	1.7500	1.9000	1.7500	1.9000	+15.152%	19	716	-96.316%
2025-04-01	1.6500	1.6500	1.6500	1.6500	+5.769%	3	716	-95.758%
2025-03-28	1.5600	1.5600	1.5600	1.5600	-5.455%	6	713	-95.513%
2025-03-26	1.6500	1.6500	1.6500	1.6500	+11.486%	1	716	-95.758%
2025-03-14	1.4800	1.4800	1.4800	1.4800	+2.069%	50	715	-95.270%
2025-03-13	1.4500	1.4500	1.4500	1.4500	-6.452%	30	660	-95.172%
2025-03-11	1.5500	1.5500	1.5500	1.5500	-18.421%	400	660	-95.484%
2025-03-10	1.8300	1.9000	1.8000	1.9000	+18.750%	220	375	-96.316%
2025-03-07	1.6000	1.6000	1.6000	1.6000	0.000%	20	205	-95.625%
2025-03-06	1.6000	1.6000	1.6000	1.6000	+3.896%	8	187	-95.625%
2025-03-05	1.5400	1.5400	1.5200	1.5400	-8.333%	15	187	-95.455%
2025-03-04	1.6800	1.6800	1.6800	1.6800	+12.752%	1	171	-95.833%
2025-03-03	1.4900	1.4900	1.4900	1.4900	+14.615%	3	171	-95.302%
2025-02-26	1.3000	1.3000	1.3000	1.3000	-5.109%	5	168	-94.615%
2025-02-21	1.3500	1.3700	1.3500	1.3700	+2.239%	20	163	-94.891%
2025-02-19	1.2900	1.3400	1.2900	1.3400	-6.294%	2	153	-94.776%
2025-02-18	1.4300	1.4300	1.4300	1.4300	0.000%	3	153	-95.105%
2025-02-14	1.4500	1.4500	1.4200	1.4300	+6.716%	30	138	-95.105%
2025-02-11	1.3700	1.3700	1.3400	1.3400	+7.200%	2	138	-94.776%
2025-02-07	1.2500	1.2500	1.2500	1.2500	+15.741%	10	136	-94.400%
2025-01-30	1.0500	1.0800	1.0500	1.0800	+18.681%	32	99	-93.519%
2025-01-29	0.9100	0.9100	0.9100	0.9100	+3.409%	1	99	-92.308%
2024-12-17	0.9000	0.9000	0.8800	0.8800	-24.138%	2	98	-92.045%
2024-11-15	1.1600	1.1600	1.1600	1.1600	+28.889%	4	100	-93.966%
2024-11-14	0.9000	0.9000	0.9000	0.9000	-21.739%	2	98	-92.222%
2024-11-07	1.1500	1.1500	1.1500	1.1500	-10.853%	10	96	-93.913%
2024-11-06	1.2900	1.2900	1.2900	1.2900	+3.200%	10	86	-94.574%
2024-10-31	1.2500	1.2500	1.2500	1.2500	-0.794%	2	76	-94.400%
2024-10-25	1.2600	1.2600	1.2600	1.2600	-8.696%	146	74	-94.444%
2024-10-03	1.3800	1.3800	1.3800	1.3800	0.000%	1	1	-94.928%